Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6812 | Ticks modelled | 312292 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 624.22 | Gross profit | 4429.80 | Gross loss | -3805.58 |
| Profit factor | 1.16 | Expected payoff | 1.17 | ||
| Absolute drawdown | 960.73 | Maximal drawdown | 1228.61 (11.97%) | Relative drawdown | 11.97% (1228.61) |
| Total trades | 534 | Short positions (won %) | 228 (74.56%) | Long positions (won %) | 306 (39.87%) |
| Profit trades (% of total) | 292 (54.68%) | Loss trades (% of total) | 242 (45.32%) | ||
| Largest | profit trade | 20.36 | loss trade | -63.32 | |
| Average | profit trade | 15.17 | loss trade | -15.73 | |
| Maximum | consecutive wins (profit in money) | 29 (513.28) | consecutive losses (loss in money) | 22 (-509.61) | |
| Maximal | consecutive profit (count of wins) | 513.28 (29) | consecutive loss (count of losses) | -832.86 (19) | |
| Average | consecutive wins | 9 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 08:30 | sell | 1 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 08:30 | modify | 1 | 0.10 | 97.989 | 0.000 | 97.689 | ||
| 3 | 2023.12.01 08:39 | sell | 2 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 08:39 | modify | 2 | 0.10 | 97.954 | 0.000 | 97.654 | ||
| 5 | 2023.12.01 08:46 | sell | 3 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 08:46 | modify | 3 | 0.10 | 97.925 | 0.000 | 97.625 | ||
| 7 | 2023.12.01 08:51 | sell | 4 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 08:51 | modify | 4 | 0.10 | 97.897 | 0.000 | 97.597 | ||
| 9 | 2023.12.01 09:35 | sell | 5 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 09:35 | modify | 5 | 0.10 | 98.024 | 0.000 | 97.724 | ||
| 11 | 2023.12.01 09:57 | sell | 6 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 09:57 | modify | 6 | 0.10 | 98.053 | 0.000 | 97.753 | ||
| 13 | 2023.12.01 13:08 | buy | 7 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 13:08 | modify | 7 | 0.10 | 97.988 | 0.000 | 98.288 | ||
| 15 | 2023.12.01 13:21 | buy | 8 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 13:21 | modify | 8 | 0.10 | 98.006 | 0.000 | 98.306 | ||
| 17 | 2023.12.01 15:00 | buy | 9 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 15:00 | modify | 9 | 0.10 | 97.968 | 0.000 | 98.268 | ||
| 19 | 2023.12.01 15:01 | buy | 10 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 15:01 | modify | 10 | 0.10 | 97.898 | 0.000 | 98.198 | ||
| 21 | 2023.12.01 15:01 | buy | 11 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 15:01 | modify | 11 | 0.10 | 97.931 | 0.000 | 98.231 | ||
| 23 | 2023.12.01 15:04 | buy | 12 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 15:04 | modify | 12 | 0.10 | 97.861 | 0.000 | 98.161 | ||
| 25 | 2023.12.01 15:17 | buy | 13 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 26 | 2023.12.01 15:17 | modify | 13 | 0.10 | 97.838 | 0.000 | 98.138 | ||
| 27 | 2023.12.03 22:00 | close | 13 | 0.10 | 97.763 | 0.000 | 98.138 | -5.09 | 9994.91 |
| 28 | 2023.12.03 22:00 | close | 12 | 0.10 | 97.763 | 0.000 | 98.161 | -6.65 | 9988.26 |
| 29 | 2023.12.03 22:00 | close | 11 | 0.10 | 97.763 | 0.000 | 98.231 | -11.40 | 9976.86 |
| 30 | 2023.12.03 22:00 | close | 10 | 0.10 | 97.763 | 0.000 | 98.198 | -9.16 | 9967.70 |
| 31 | 2023.12.03 22:00 | close | 9 | 0.10 | 97.763 | 0.000 | 98.268 | -13.91 | 9953.79 |
| 32 | 2023.12.03 22:00 | close | 8 | 0.10 | 97.763 | 0.000 | 98.306 | -16.49 | 9937.30 |
| 33 | 2023.12.03 22:00 | close | 7 | 0.10 | 97.763 | 0.000 | 98.288 | -15.27 | 9922.03 |
| 34 | 2023.12.03 22:00 | close | 6 | 0.10 | 97.793 | 0.000 | 97.753 | 17.65 | 9939.68 |
| 35 | 2023.12.03 22:00 | close | 5 | 0.10 | 97.793 | 0.000 | 97.724 | 15.68 | 9955.36 |
| 36 | 2023.12.03 22:00 | close | 4 | 0.10 | 97.793 | 0.000 | 97.597 | 7.06 | 9962.42 |
| 37 | 2023.12.03 22:00 | close | 3 | 0.10 | 97.793 | 0.000 | 97.625 | 8.96 | 9971.38 |
| 38 | 2023.12.03 22:00 | close | 2 | 0.10 | 97.793 | 0.000 | 97.654 | 10.93 | 9982.31 |
| 39 | 2023.12.03 22:00 | close | 1 | 0.10 | 97.793 | 0.000 | 97.689 | 13.30 | 9995.61 |
| 40 | 2023.12.04 08:30 | buy | 14 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 41 | 2023.12.04 08:30 | modify | 14 | 0.10 | 97.571 | 0.000 | 97.871 | ||
| 42 | 2023.12.04 08:47 | buy | 15 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 43 | 2023.12.04 08:47 | modify | 15 | 0.10 | 97.603 | 0.000 | 97.903 | ||
| 44 | 2023.12.04 09:05 | buy | 16 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 45 | 2023.12.04 09:05 | modify | 16 | 0.10 | 97.537 | 0.000 | 97.837 | ||
| 46 | 2023.12.04 09:06 | buy | 17 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 47 | 2023.12.04 09:06 | modify | 17 | 0.10 | 97.506 | 0.000 | 97.806 | ||
| 48 | 2023.12.04 10:32 | buy | 18 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 49 | 2023.12.04 10:32 | modify | 18 | 0.10 | 97.467 | 0.000 | 97.767 | ||
| 50 | 2023.12.04 10:41 | buy | 19 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 51 | 2023.12.04 10:41 | modify | 19 | 0.10 | 97.448 | 0.000 | 97.748 | ||
| 52 | 2023.12.04 12:54 | sell | 20 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 53 | 2023.12.04 12:54 | modify | 20 | 0.10 | 97.522 | 0.000 | 97.222 | ||
| 54 | 2023.12.04 12:58 | sell | 21 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 55 | 2023.12.04 12:58 | modify | 21 | 0.10 | 97.543 | 0.000 | 97.243 | ||
| 56 | 2023.12.04 14:15 | buy | 22 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 57 | 2023.12.04 14:15 | modify | 22 | 0.10 | 97.421 | 0.000 | 97.721 | ||
| 58 | 2023.12.04 14:16 | buy | 23 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 59 | 2023.12.04 14:16 | modify | 23 | 0.10 | 97.391 | 0.000 | 97.691 | ||
| 60 | 2023.12.04 15:00 | buy | 24 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 61 | 2023.12.04 15:00 | modify | 24 | 0.10 | 97.360 | 0.000 | 97.660 | ||
| 62 | 2023.12.04 15:01 | buy | 25 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 63 | 2023.12.04 15:01 | modify | 25 | 0.10 | 97.326 | 0.000 | 97.626 | ||
| 64 | 2023.12.04 15:02 | buy | 26 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 65 | 2023.12.04 15:02 | modify | 26 | 0.10 | 97.293 | 0.000 | 97.593 | ||
| 66 | 2023.12.04 15:02 | buy | 27 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 67 | 2023.12.04 15:02 | modify | 27 | 0.10 | 97.267 | 0.000 | 97.567 | ||
| 68 | 2023.12.04 15:05 | t/p | 21 | 0.10 | 97.243 | 0.000 | 97.243 | 20.36 | 10015.97 |
| 69 | 2023.12.04 15:05 | buy | 28 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 70 | 2023.12.04 15:05 | modify | 28 | 0.10 | 97.236 | 0.000 | 97.536 | ||
| 71 | 2023.12.04 17:08 | sell | 29 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 72 | 2023.12.04 17:08 | modify | 29 | 0.10 | 97.427 | 0.000 | 97.127 | ||
| 73 | 2023.12.04 17:26 | sell | 30 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 74 | 2023.12.04 17:26 | modify | 30 | 0.10 | 97.454 | 0.000 | 97.154 | ||
| 75 | 2023.12.04 17:58 | sell | 31 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 76 | 2023.12.04 17:58 | modify | 31 | 0.10 | 97.481 | 0.000 | 97.181 | ||
| 77 | 2023.12.04 18:18 | sell | 32 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 78 | 2023.12.04 18:18 | modify | 32 | 0.10 | 97.381 | 0.000 | 97.081 | ||
| 79 | 2023.12.04 18:59 | sell | 33 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 80 | 2023.12.04 18:59 | modify | 33 | 0.10 | 97.365 | 0.000 | 97.065 | ||
| 81 | 2023.12.04 22:00 | close | 33 | 0.10 | 97.460 | 0.000 | 97.065 | -6.45 | 10009.52 |
| 82 | 2023.12.04 22:00 | close | 32 | 0.10 | 97.460 | 0.000 | 97.081 | -5.36 | 10004.16 |
| 83 | 2023.12.04 22:00 | close | 31 | 0.10 | 97.460 | 0.000 | 97.181 | 1.42 | 10005.58 |
| 84 | 2023.12.04 22:00 | close | 30 | 0.10 | 97.460 | 0.000 | 97.154 | -0.41 | 10005.17 |
| 85 | 2023.12.04 22:00 | close | 29 | 0.10 | 97.460 | 0.000 | 97.127 | -2.24 | 10002.93 |
| 86 | 2023.12.04 22:00 | close | 28 | 0.10 | 97.430 | 0.000 | 97.536 | 13.17 | 10016.10 |
| 87 | 2023.12.04 22:00 | close | 27 | 0.10 | 97.430 | 0.000 | 97.567 | 11.06 | 10027.16 |
| 88 | 2023.12.04 22:00 | close | 26 | 0.10 | 97.430 | 0.000 | 97.593 | 9.30 | 10036.46 |
| 89 | 2023.12.04 22:00 | close | 25 | 0.10 | 97.430 | 0.000 | 97.626 | 7.06 | 10043.52 |
| 90 | 2023.12.04 22:00 | close | 24 | 0.10 | 97.430 | 0.000 | 97.660 | 4.75 | 10048.27 |
| 91 | 2023.12.04 22:00 | close | 23 | 0.10 | 97.430 | 0.000 | 97.691 | 2.65 | 10050.92 |
| 92 | 2023.12.04 22:00 | close | 22 | 0.10 | 97.430 | 0.000 | 97.721 | 0.61 | 10051.53 |
| 93 | 2023.12.04 22:00 | close | 20 | 0.10 | 97.460 | 0.000 | 97.222 | 4.20 | 10055.73 |
| 94 | 2023.12.04 22:00 | close | 19 | 0.10 | 97.430 | 0.000 | 97.748 | -1.22 | 10054.51 |
| 95 | 2023.12.04 22:00 | close | 18 | 0.10 | 97.430 | 0.000 | 97.767 | -2.51 | 10052.00 |
| 96 | 2023.12.04 22:00 | close | 17 | 0.10 | 97.430 | 0.000 | 97.806 | -5.16 | 10046.84 |
| 97 | 2023.12.04 22:00 | close | 16 | 0.10 | 97.430 | 0.000 | 97.837 | -7.26 | 10039.58 |
| 98 | 2023.12.04 22:00 | close | 15 | 0.10 | 97.430 | 0.000 | 97.903 | -11.74 | 10027.84 |
| 99 | 2023.12.04 22:00 | close | 14 | 0.10 | 97.430 | 0.000 | 97.871 | -9.57 | 10018.27 |
| 100 | 2023.12.05 08:30 | buy | 34 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 101 | 2023.12.05 08:30 | modify | 34 | 0.10 | 96.593 | 0.000 | 96.893 | ||
| 102 | 2023.12.05 08:33 | buy | 35 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 103 | 2023.12.05 08:33 | modify | 35 | 0.10 | 96.631 | 0.000 | 96.931 | ||
| 104 | 2023.12.05 08:36 | buy | 36 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 105 | 2023.12.05 08:36 | modify | 36 | 0.10 | 96.654 | 0.000 | 96.954 | ||
| 106 | 2023.12.05 08:38 | buy | 37 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 107 | 2023.12.05 08:38 | modify | 37 | 0.10 | 96.687 | 0.000 | 96.987 | ||
| 108 | 2023.12.05 08:54 | buy | 38 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 109 | 2023.12.05 08:54 | modify | 38 | 0.10 | 96.713 | 0.000 | 97.013 | ||
| 110 | 2023.12.05 09:00 | buy | 39 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 111 | 2023.12.05 09:00 | modify | 39 | 0.10 | 96.745 | 0.000 | 97.045 | ||
| 112 | 2023.12.05 09:01 | sell | 40 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 113 | 2023.12.05 09:01 | modify | 40 | 0.10 | 96.745 | 0.000 | 96.445 | ||
| 114 | 2023.12.05 09:16 | sell | 41 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 115 | 2023.12.05 09:16 | modify | 41 | 0.10 | 96.716 | 0.000 | 96.416 | ||
| 116 | 2023.12.05 09:22 | sell | 42 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 117 | 2023.12.05 09:22 | modify | 42 | 0.10 | 96.773 | 0.000 | 96.473 | ||
| 118 | 2023.12.05 09:24 | sell | 43 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 119 | 2023.12.05 09:24 | modify | 43 | 0.10 | 96.803 | 0.000 | 96.503 | ||
| 120 | 2023.12.05 09:46 | sell | 44 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 121 | 2023.12.05 09:46 | modify | 44 | 0.10 | 96.680 | 0.000 | 96.380 | ||
| 122 | 2023.12.05 11:07 | sell | 45 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 123 | 2023.12.05 11:07 | modify | 45 | 0.10 | 96.647 | 0.000 | 96.347 | ||
| 124 | 2023.12.05 11:25 | buy | 46 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 125 | 2023.12.05 11:25 | modify | 46 | 0.10 | 96.551 | 0.000 | 96.851 | ||
| 126 | 2023.12.05 11:26 | buy | 47 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 127 | 2023.12.05 11:26 | modify | 47 | 0.10 | 96.524 | 0.000 | 96.824 | ||
| 128 | 2023.12.05 11:28 | t/p | 43 | 0.10 | 96.503 | 0.000 | 96.503 | 20.35 | 10038.62 |
| 129 | 2023.12.05 11:28 | buy | 48 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 130 | 2023.12.05 11:28 | modify | 48 | 0.10 | 96.501 | 0.000 | 96.801 | ||
| 131 | 2023.12.05 11:55 | t/p | 42 | 0.10 | 96.473 | 0.000 | 96.473 | 20.36 | 10058.98 |
| 132 | 2023.12.05 11:55 | buy | 49 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 133 | 2023.12.05 11:55 | modify | 49 | 0.10 | 96.470 | 0.000 | 96.770 | ||
| 134 | 2023.12.05 13:20 | t/p | 40 | 0.10 | 96.445 | 0.000 | 96.445 | 20.36 | 10079.34 |
| 135 | 2023.12.05 13:21 | buy | 50 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 136 | 2023.12.05 13:21 | modify | 50 | 0.10 | 96.436 | 0.000 | 96.736 | ||
| 137 | 2023.12.05 13:36 | t/p | 41 | 0.10 | 96.416 | 0.000 | 96.416 | 20.36 | 10099.70 |
| 138 | 2023.12.05 13:36 | buy | 51 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 139 | 2023.12.05 13:36 | modify | 51 | 0.10 | 96.410 | 0.000 | 96.710 | ||
| 140 | 2023.12.05 13:38 | t/p | 44 | 0.10 | 96.380 | 0.000 | 96.380 | 20.36 | 10120.06 |
| 141 | 2023.12.05 13:38 | buy | 52 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 142 | 2023.12.05 13:38 | modify | 52 | 0.10 | 96.379 | 0.000 | 96.679 | ||
| 143 | 2023.12.05 13:52 | buy | 53 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 144 | 2023.12.05 13:52 | modify | 53 | 0.10 | 96.350 | 0.000 | 96.650 | ||
| 145 | 2023.12.05 13:53 | t/p | 45 | 0.10 | 96.347 | 0.000 | 96.347 | 20.36 | 10140.42 |
| 146 | 2023.12.05 13:55 | buy | 54 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 147 | 2023.12.05 13:55 | modify | 54 | 0.10 | 96.320 | 0.000 | 96.620 | ||
| 148 | 2023.12.05 13:57 | buy | 55 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 149 | 2023.12.05 13:57 | modify | 55 | 0.10 | 96.293 | 0.000 | 96.593 | ||
| 150 | 2023.12.05 15:34 | sell | 56 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 151 | 2023.12.05 15:34 | modify | 56 | 0.10 | 96.505 | 0.000 | 96.205 | ||
| 152 | 2023.12.05 15:43 | sell | 57 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 153 | 2023.12.05 15:43 | modify | 57 | 0.10 | 96.487 | 0.000 | 96.187 | ||
| 154 | 2023.12.05 15:52 | sell | 58 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 155 | 2023.12.05 15:52 | modify | 58 | 0.10 | 96.536 | 0.000 | 96.236 | ||
| 156 | 2023.12.05 16:14 | sell | 59 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 157 | 2023.12.05 16:14 | modify | 59 | 0.10 | 96.445 | 0.000 | 96.145 | ||
| 158 | 2023.12.05 16:21 | sell | 60 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 159 | 2023.12.05 16:21 | modify | 60 | 0.10 | 96.425 | 0.000 | 96.125 | ||
| 160 | 2023.12.05 18:20 | sell | 61 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 161 | 2023.12.05 18:20 | modify | 61 | 0.10 | 96.563 | 0.000 | 96.263 | ||
| 162 | 2023.12.05 18:22 | t/p | 55 | 0.10 | 96.593 | 0.000 | 96.593 | 20.36 | 10160.78 |
| 163 | 2023.12.05 18:22 | sell | 62 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 164 | 2023.12.05 18:22 | modify | 62 | 0.10 | 96.593 | 0.000 | 96.293 | ||
| 165 | 2023.12.05 22:00 | close | 62 | 0.10 | 96.423 | 0.000 | 96.293 | 11.53 | 10172.31 |
| 166 | 2023.12.05 22:00 | close | 61 | 0.10 | 96.423 | 0.000 | 96.263 | 9.50 | 10181.81 |
| 167 | 2023.12.05 22:00 | close | 60 | 0.10 | 96.423 | 0.000 | 96.125 | 0.13 | 10181.94 |
| 168 | 2023.12.05 22:00 | close | 59 | 0.10 | 96.423 | 0.000 | 96.145 | 1.49 | 10183.43 |
| 169 | 2023.12.05 22:00 | close | 58 | 0.10 | 96.423 | 0.000 | 96.236 | 7.67 | 10191.10 |
| 170 | 2023.12.05 22:00 | close | 57 | 0.10 | 96.423 | 0.000 | 96.187 | 4.34 | 10195.44 |
| 171 | 2023.12.05 22:00 | close | 56 | 0.10 | 96.423 | 0.000 | 96.205 | 5.56 | 10201.00 |
| 172 | 2023.12.05 22:00 | close | 54 | 0.10 | 96.393 | 0.000 | 96.620 | 4.95 | 10205.95 |
| 173 | 2023.12.05 22:00 | close | 53 | 0.10 | 96.393 | 0.000 | 96.650 | 2.92 | 10208.87 |
| 174 | 2023.12.05 22:00 | close | 52 | 0.10 | 96.393 | 0.000 | 96.679 | 0.95 | 10209.82 |
| 175 | 2023.12.05 22:00 | close | 51 | 0.10 | 96.393 | 0.000 | 96.710 | -1.16 | 10208.66 |
| 176 | 2023.12.05 22:00 | close | 50 | 0.10 | 96.393 | 0.000 | 96.736 | -2.92 | 10205.74 |
| 177 | 2023.12.05 22:00 | close | 49 | 0.10 | 96.393 | 0.000 | 96.770 | -5.23 | 10200.51 |
| 178 | 2023.12.05 22:00 | close | 48 | 0.10 | 96.393 | 0.000 | 96.801 | -7.33 | 10193.18 |
| 179 | 2023.12.05 22:00 | close | 47 | 0.10 | 96.393 | 0.000 | 96.824 | -8.89 | 10184.29 |
| 180 | 2023.12.05 22:00 | close | 46 | 0.10 | 96.393 | 0.000 | 96.851 | -10.72 | 10173.57 |
| 181 | 2023.12.05 22:00 | close | 39 | 0.10 | 96.393 | 0.000 | 97.045 | -23.89 | 10149.68 |
| 182 | 2023.12.05 22:00 | close | 38 | 0.10 | 96.393 | 0.000 | 97.013 | -21.72 | 10127.96 |
| 183 | 2023.12.05 22:00 | close | 37 | 0.10 | 96.393 | 0.000 | 96.987 | -19.95 | 10108.01 |
| 184 | 2023.12.05 22:00 | close | 36 | 0.10 | 96.393 | 0.000 | 96.954 | -17.71 | 10090.30 |
| 185 | 2023.12.05 22:00 | close | 35 | 0.10 | 96.393 | 0.000 | 96.931 | -16.15 | 10074.15 |
| 186 | 2023.12.05 22:00 | close | 34 | 0.10 | 96.393 | 0.000 | 96.893 | -13.57 | 10060.58 |
| 187 | 2023.12.06 08:30 | buy | 63 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 188 | 2023.12.06 08:30 | modify | 63 | 0.10 | 96.818 | 0.000 | 97.118 | ||
| 189 | 2023.12.06 08:31 | buy | 64 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 190 | 2023.12.06 08:31 | modify | 64 | 0.10 | 96.849 | 0.000 | 97.149 | ||
| 191 | 2023.12.06 08:50 | buy | 65 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 192 | 2023.12.06 08:50 | modify | 65 | 0.10 | 96.879 | 0.000 | 97.179 | ||
| 193 | 2023.12.06 08:51 | buy | 66 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 194 | 2023.12.06 08:51 | modify | 66 | 0.10 | 96.909 | 0.000 | 97.209 | ||
| 195 | 2023.12.06 10:19 | sell | 67 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 196 | 2023.12.06 10:19 | modify | 67 | 0.10 | 96.885 | 0.000 | 96.585 | ||
| 197 | 2023.12.06 11:36 | sell | 68 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 198 | 2023.12.06 11:36 | modify | 68 | 0.10 | 96.851 | 0.000 | 96.551 | ||
| 199 | 2023.12.06 11:47 | sell | 69 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 200 | 2023.12.06 11:47 | modify | 69 | 0.10 | 96.910 | 0.000 | 96.610 | ||
| 201 | 2023.12.06 13:15 | buy | 70 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 202 | 2023.12.06 13:15 | modify | 70 | 0.10 | 96.750 | 0.000 | 97.050 | ||
| 203 | 2023.12.06 13:15 | buy | 71 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 204 | 2023.12.06 13:15 | modify | 71 | 0.10 | 96.801 | 0.000 | 97.101 | ||
| 205 | 2023.12.06 14:14 | sell | 72 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 206 | 2023.12.06 14:14 | modify | 72 | 0.10 | 96.939 | 0.000 | 96.639 | ||
| 207 | 2023.12.06 14:16 | sell | 73 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 208 | 2023.12.06 14:16 | modify | 73 | 0.10 | 96.968 | 0.000 | 96.668 | ||
| 209 | 2023.12.06 14:17 | sell | 74 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 210 | 2023.12.06 14:17 | modify | 74 | 0.10 | 96.998 | 0.000 | 96.698 | ||
| 211 | 2023.12.06 16:48 | buy | 75 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 212 | 2023.12.06 16:48 | modify | 75 | 0.10 | 96.723 | 0.000 | 97.023 | ||
| 213 | 2023.12.06 16:55 | t/p | 74 | 0.10 | 96.698 | 0.000 | 96.698 | 20.36 | 10080.94 |
| 214 | 2023.12.06 16:55 | buy | 76 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 215 | 2023.12.06 16:55 | modify | 76 | 0.10 | 96.695 | 0.000 | 96.995 | ||
| 216 | 2023.12.06 17:00 | t/p | 73 | 0.10 | 96.668 | 0.000 | 96.668 | 20.36 | 10101.30 |
| 217 | 2023.12.06 17:00 | buy | 77 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 218 | 2023.12.06 17:00 | modify | 77 | 0.10 | 96.667 | 0.000 | 96.967 | ||
| 219 | 2023.12.06 17:03 | t/p | 72 | 0.10 | 96.639 | 0.000 | 96.639 | 20.35 | 10121.65 |
| 220 | 2023.12.06 17:03 | buy | 78 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 221 | 2023.12.06 17:03 | modify | 78 | 0.10 | 96.636 | 0.000 | 96.936 | ||
| 222 | 2023.12.06 17:14 | t/p | 69 | 0.10 | 96.610 | 0.000 | 96.610 | 20.36 | 10142.01 |
| 223 | 2023.12.06 17:14 | buy | 79 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 224 | 2023.12.06 17:14 | modify | 79 | 0.10 | 96.603 | 0.000 | 96.903 | ||
| 225 | 2023.12.06 17:15 | t/p | 67 | 0.10 | 96.585 | 0.000 | 96.585 | 20.36 | 10162.37 |
| 226 | 2023.12.06 19:45 | buy | 80 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 227 | 2023.12.06 19:45 | modify | 80 | 0.10 | 96.577 | 0.000 | 96.877 | ||
| 228 | 2023.12.06 20:16 | t/p | 68 | 0.10 | 96.551 | 0.000 | 96.551 | 20.36 | 10182.73 |
| 229 | 2023.12.06 20:17 | buy | 81 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 230 | 2023.12.06 20:17 | modify | 81 | 0.10 | 96.548 | 0.000 | 96.848 | ||
| 231 | 2023.12.06 21:45 | buy | 82 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 232 | 2023.12.06 21:45 | modify | 82 | 0.10 | 96.515 | 0.000 | 96.815 | ||
| 233 | 2023.12.06 21:51 | buy | 83 | 0.10 | 96.488 | 0.000 | 0.000 | ||
| 234 | 2023.12.06 21:51 | modify | 83 | 0.10 | 96.488 | 0.000 | 96.788 | ||
| 235 | 2023.12.06 22:00 | close | 83 | 0.10 | 96.446 | 0.000 | 96.788 | -2.85 | 10179.88 |
| 236 | 2023.12.06 22:00 | close | 82 | 0.10 | 96.446 | 0.000 | 96.815 | -4.68 | 10175.20 |
| 237 | 2023.12.06 22:00 | close | 81 | 0.10 | 96.446 | 0.000 | 96.848 | -6.92 | 10168.28 |
| 238 | 2023.12.06 22:00 | close | 80 | 0.10 | 96.446 | 0.000 | 96.877 | -8.89 | 10159.39 |
| 239 | 2023.12.06 22:00 | close | 79 | 0.10 | 96.446 | 0.000 | 96.903 | -10.65 | 10148.74 |
| 240 | 2023.12.06 22:00 | close | 78 | 0.10 | 96.446 | 0.000 | 96.936 | -12.89 | 10135.85 |
| 241 | 2023.12.06 22:00 | close | 77 | 0.10 | 96.446 | 0.000 | 96.967 | -15.00 | 10120.85 |
| 242 | 2023.12.06 22:00 | close | 76 | 0.10 | 96.446 | 0.000 | 96.995 | -16.90 | 10103.95 |
| 243 | 2023.12.06 22:00 | close | 75 | 0.10 | 96.446 | 0.000 | 97.023 | -18.80 | 10085.15 |
| 244 | 2023.12.06 22:00 | close | 71 | 0.10 | 96.446 | 0.000 | 97.101 | -24.09 | 10061.06 |
| 245 | 2023.12.06 22:00 | close | 70 | 0.10 | 96.446 | 0.000 | 97.050 | -20.63 | 10040.43 |
| 246 | 2023.12.06 22:00 | close | 66 | 0.10 | 96.446 | 0.000 | 97.209 | -31.42 | 10009.01 |
| 247 | 2023.12.06 22:00 | close | 65 | 0.10 | 96.446 | 0.000 | 97.179 | -29.38 | 9979.63 |
| 248 | 2023.12.06 22:00 | close | 64 | 0.10 | 96.446 | 0.000 | 97.149 | -27.35 | 9952.28 |
| 249 | 2023.12.06 22:00 | close | 63 | 0.10 | 96.446 | 0.000 | 97.118 | -25.24 | 9927.04 |
| 250 | 2023.12.07 08:30 | buy | 84 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 251 | 2023.12.07 08:30 | modify | 84 | 0.10 | 95.349 | 0.000 | 95.649 | ||
| 252 | 2023.12.07 08:33 | buy | 85 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 253 | 2023.12.07 08:33 | modify | 85 | 0.10 | 95.386 | 0.000 | 95.686 | ||
| 254 | 2023.12.07 08:39 | buy | 86 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 255 | 2023.12.07 08:39 | modify | 86 | 0.10 | 95.308 | 0.000 | 95.608 | ||
| 256 | 2023.12.07 08:41 | buy | 87 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 257 | 2023.12.07 08:41 | modify | 87 | 0.10 | 95.285 | 0.000 | 95.585 | ||
| 258 | 2023.12.07 08:44 | buy | 88 | 0.10 | 95.252 | 0.000 | 0.000 | ||
| 259 | 2023.12.07 08:44 | modify | 88 | 0.10 | 95.252 | 0.000 | 95.552 | ||
| 260 | 2023.12.07 08:44 | buy | 89 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 261 | 2023.12.07 08:44 | modify | 89 | 0.10 | 95.225 | 0.000 | 95.525 | ||
| 262 | 2023.12.07 08:46 | buy | 90 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 263 | 2023.12.07 08:46 | modify | 90 | 0.10 | 95.195 | 0.000 | 95.495 | ||
| 264 | 2023.12.07 08:48 | buy | 91 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 265 | 2023.12.07 08:48 | modify | 91 | 0.10 | 95.158 | 0.000 | 95.458 | ||
| 266 | 2023.12.07 08:48 | buy | 92 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 267 | 2023.12.07 08:48 | modify | 92 | 0.10 | 95.134 | 0.000 | 95.434 | ||
| 268 | 2023.12.07 10:13 | buy | 93 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 269 | 2023.12.07 10:13 | modify | 93 | 0.10 | 95.096 | 0.000 | 95.396 | ||
| 270 | 2023.12.07 10:13 | buy | 94 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 271 | 2023.12.07 10:13 | modify | 94 | 0.10 | 95.071 | 0.000 | 95.371 | ||
| 272 | 2023.12.07 10:22 | buy | 95 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 273 | 2023.12.07 10:22 | modify | 95 | 0.10 | 95.043 | 0.000 | 95.343 | ||
| 274 | 2023.12.07 10:22 | buy | 96 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 275 | 2023.12.07 10:22 | modify | 96 | 0.10 | 95.015 | 0.000 | 95.315 | ||
| 276 | 2023.12.07 11:45 | t/p | 96 | 0.10 | 95.315 | 0.000 | 95.315 | 20.36 | 9947.40 |
| 277 | 2023.12.07 13:03 | sell | 97 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 278 | 2023.12.07 13:03 | modify | 97 | 0.10 | 95.237 | 0.000 | 94.937 | ||
| 279 | 2023.12.07 13:19 | sell | 98 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 280 | 2023.12.07 13:19 | modify | 98 | 0.10 | 95.261 | 0.000 | 94.961 | ||
| 281 | 2023.12.07 13:32 | sell | 99 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 282 | 2023.12.07 13:32 | modify | 99 | 0.10 | 95.291 | 0.000 | 94.991 | ||
| 283 | 2023.12.07 13:50 | sell | 100 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 284 | 2023.12.07 13:50 | modify | 100 | 0.10 | 95.320 | 0.000 | 95.020 | ||
| 285 | 2023.12.07 13:53 | t/p | 95 | 0.10 | 95.343 | 0.000 | 95.343 | 20.36 | 9967.76 |
| 286 | 2023.12.07 13:53 | sell | 101 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 287 | 2023.12.07 13:53 | modify | 101 | 0.10 | 95.351 | 0.000 | 95.051 | ||
| 288 | 2023.12.07 13:54 | t/p | 94 | 0.10 | 95.371 | 0.000 | 95.371 | 20.36 | 9988.12 |
| 289 | 2023.12.07 13:54 | sell | 102 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 290 | 2023.12.07 13:54 | modify | 102 | 0.10 | 95.385 | 0.000 | 95.085 | ||
| 291 | 2023.12.07 13:54 | t/p | 93 | 0.10 | 95.396 | 0.000 | 95.396 | 20.35 | 10008.47 |
| 292 | 2023.12.07 13:55 | sell | 103 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 293 | 2023.12.07 13:55 | modify | 103 | 0.10 | 95.420 | 0.000 | 95.120 | ||
| 294 | 2023.12.07 13:55 | t/p | 92 | 0.10 | 95.434 | 0.000 | 95.434 | 20.36 | 10028.83 |
| 295 | 2023.12.07 13:55 | sell | 104 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 296 | 2023.12.07 13:55 | modify | 104 | 0.10 | 95.439 | 0.000 | 95.139 | ||
| 297 | 2023.12.07 13:55 | t/p | 91 | 0.10 | 95.458 | 0.000 | 95.458 | 20.36 | 10049.19 |
| 298 | 2023.12.07 14:33 | buy | 105 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 299 | 2023.12.07 14:33 | modify | 105 | 0.10 | 95.167 | 0.000 | 95.467 | ||
| 300 | 2023.12.07 14:37 | sell | 106 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 301 | 2023.12.07 14:37 | modify | 106 | 0.10 | 95.209 | 0.000 | 94.909 | ||
| 302 | 2023.12.07 14:46 | t/p | 104 | 0.10 | 95.139 | 0.000 | 95.139 | 20.36 | 10069.55 |
| 303 | 2023.12.07 14:46 | buy | 107 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 304 | 2023.12.07 14:46 | modify | 107 | 0.10 | 95.138 | 0.000 | 95.438 | ||
| 305 | 2023.12.07 14:47 | t/p | 103 | 0.10 | 95.120 | 0.000 | 95.120 | 20.36 | 10089.91 |
| 306 | 2023.12.07 14:50 | buy | 108 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 307 | 2023.12.07 14:50 | modify | 108 | 0.10 | 95.098 | 0.000 | 95.398 | ||
| 308 | 2023.12.07 14:51 | t/p | 102 | 0.10 | 95.085 | 0.000 | 95.085 | 20.35 | 10110.26 |
| 309 | 2023.12.07 14:51 | buy | 109 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 310 | 2023.12.07 14:51 | modify | 109 | 0.10 | 95.079 | 0.000 | 95.379 | ||
| 311 | 2023.12.07 14:51 | t/p | 101 | 0.10 | 95.051 | 0.000 | 95.051 | 20.36 | 10130.62 |
| 312 | 2023.12.07 14:51 | buy | 110 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 313 | 2023.12.07 14:51 | modify | 110 | 0.10 | 95.044 | 0.000 | 95.344 | ||
| 314 | 2023.12.07 14:52 | t/p | 100 | 0.10 | 95.020 | 0.000 | 95.020 | 20.35 | 10150.97 |
| 315 | 2023.12.07 14:53 | buy | 111 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 316 | 2023.12.07 14:53 | modify | 111 | 0.10 | 95.019 | 0.000 | 95.319 | ||
| 317 | 2023.12.07 14:54 | t/p | 99 | 0.10 | 94.991 | 0.000 | 94.991 | 20.36 | 10171.33 |
| 318 | 2023.12.07 14:55 | buy | 112 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 319 | 2023.12.07 14:55 | modify | 112 | 0.10 | 94.985 | 0.000 | 95.285 | ||
| 320 | 2023.12.07 15:45 | t/p | 98 | 0.10 | 94.961 | 0.000 | 94.961 | 20.36 | 10191.69 |
| 321 | 2023.12.07 15:45 | buy | 113 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 322 | 2023.12.07 15:45 | modify | 113 | 0.10 | 94.956 | 0.000 | 95.256 | ||
| 323 | 2023.12.07 15:50 | t/p | 97 | 0.10 | 94.937 | 0.000 | 94.937 | 20.36 | 10212.05 |
| 324 | 2023.12.07 15:50 | buy | 114 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 325 | 2023.12.07 15:50 | modify | 114 | 0.10 | 94.914 | 0.000 | 95.214 | ||
| 326 | 2023.12.07 15:51 | t/p | 106 | 0.10 | 94.909 | 0.000 | 94.909 | 20.36 | 10232.41 |
| 327 | 2023.12.07 15:54 | buy | 115 | 0.10 | 94.897 | 0.000 | 0.000 | ||
| 328 | 2023.12.07 15:54 | modify | 115 | 0.10 | 94.897 | 0.000 | 95.197 | ||
| 329 | 2023.12.07 15:55 | buy | 116 | 0.10 | 94.862 | 0.000 | 0.000 | ||
| 330 | 2023.12.07 15:55 | modify | 116 | 0.10 | 94.862 | 0.000 | 95.162 | ||
| 331 | 2023.12.07 17:46 | buy | 117 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 332 | 2023.12.07 17:46 | modify | 117 | 0.10 | 94.721 | 0.000 | 95.021 | ||
| 333 | 2023.12.07 17:46 | close | 117 | 0.10 | 94.453 | 0.000 | 95.021 | -18.19 | 10214.22 |
| 334 | 2023.12.07 17:46 | close | 116 | 0.10 | 94.453 | 0.000 | 95.162 | -27.76 | 10186.46 |
| 335 | 2023.12.07 17:46 | close | 115 | 0.10 | 94.453 | 0.000 | 95.197 | -30.13 | 10156.33 |
| 336 | 2023.12.07 17:46 | close | 114 | 0.10 | 94.453 | 0.000 | 95.214 | -31.28 | 10125.05 |
| 337 | 2023.12.07 17:46 | close | 113 | 0.10 | 94.453 | 0.000 | 95.256 | -34.13 | 10090.92 |
| 338 | 2023.12.07 17:46 | close | 112 | 0.10 | 94.453 | 0.000 | 95.285 | -36.10 | 10054.82 |
| 339 | 2023.12.07 17:46 | close | 111 | 0.10 | 94.453 | 0.000 | 95.319 | -38.41 | 10016.41 |
| 340 | 2023.12.07 17:46 | close | 110 | 0.10 | 94.453 | 0.000 | 95.344 | -40.11 | 9976.30 |
| 341 | 2023.12.07 17:46 | close | 109 | 0.10 | 94.453 | 0.000 | 95.379 | -42.48 | 9933.82 |
| 342 | 2023.12.07 17:46 | close | 108 | 0.10 | 94.453 | 0.000 | 95.398 | -43.77 | 9890.05 |
| 343 | 2023.12.07 17:46 | close | 107 | 0.10 | 94.453 | 0.000 | 95.438 | -46.49 | 9843.56 |
| 344 | 2023.12.07 17:46 | close | 105 | 0.10 | 94.453 | 0.000 | 95.467 | -48.45 | 9795.11 |
| 345 | 2023.12.07 17:46 | close | 90 | 0.10 | 94.453 | 0.000 | 95.495 | -50.35 | 9744.76 |
| 346 | 2023.12.07 17:46 | close | 89 | 0.10 | 94.453 | 0.000 | 95.525 | -52.39 | 9692.37 |
| 347 | 2023.12.07 17:46 | close | 88 | 0.10 | 94.453 | 0.000 | 95.552 | -54.22 | 9638.15 |
| 348 | 2023.12.07 17:46 | close | 87 | 0.10 | 94.453 | 0.000 | 95.585 | -56.46 | 9581.69 |
| 349 | 2023.12.07 17:46 | close | 86 | 0.10 | 94.453 | 0.000 | 95.608 | -58.02 | 9523.67 |
| 350 | 2023.12.07 17:46 | close | 85 | 0.10 | 94.453 | 0.000 | 95.686 | -63.32 | 9460.35 |
| 351 | 2023.12.07 17:46 | close | 84 | 0.10 | 94.453 | 0.000 | 95.649 | -60.80 | 9399.55 |
| 352 | 2023.12.08 08:30 | sell | 118 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 353 | 2023.12.08 08:30 | modify | 118 | 0.10 | 95.261 | 0.000 | 94.961 | ||
| 354 | 2023.12.08 08:33 | sell | 119 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 355 | 2023.12.08 08:33 | modify | 119 | 0.10 | 95.224 | 0.000 | 94.924 | ||
| 356 | 2023.12.08 08:35 | sell | 120 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 357 | 2023.12.08 08:35 | modify | 120 | 0.10 | 95.194 | 0.000 | 94.894 | ||
| 358 | 2023.12.08 08:36 | sell | 121 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 359 | 2023.12.08 08:36 | modify | 121 | 0.10 | 95.165 | 0.000 | 94.865 | ||
| 360 | 2023.12.08 08:37 | buy | 122 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 361 | 2023.12.08 08:37 | modify | 122 | 0.10 | 95.166 | 0.000 | 95.466 | ||
| 362 | 2023.12.08 08:38 | buy | 123 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 363 | 2023.12.08 08:38 | modify | 123 | 0.10 | 95.140 | 0.000 | 95.440 | ||
| 364 | 2023.12.08 08:41 | buy | 124 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 365 | 2023.12.08 08:41 | modify | 124 | 0.10 | 95.111 | 0.000 | 95.411 | ||
| 366 | 2023.12.08 08:45 | buy | 125 | 0.10 | 95.080 | 0.000 | 0.000 | ||
| 367 | 2023.12.08 08:45 | modify | 125 | 0.10 | 95.080 | 0.000 | 95.380 | ||
| 368 | 2023.12.08 08:48 | buy | 126 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 369 | 2023.12.08 08:48 | modify | 126 | 0.10 | 95.042 | 0.000 | 95.342 | ||
| 370 | 2023.12.08 08:49 | buy | 127 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 371 | 2023.12.08 08:49 | modify | 127 | 0.10 | 95.021 | 0.000 | 95.321 | ||
| 372 | 2023.12.08 08:52 | buy | 128 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 373 | 2023.12.08 08:52 | modify | 128 | 0.10 | 94.991 | 0.000 | 95.291 | ||
| 374 | 2023.12.08 09:02 | buy | 129 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 375 | 2023.12.08 09:02 | modify | 129 | 0.10 | 95.208 | 0.000 | 95.508 | ||
| 376 | 2023.12.08 09:09 | t/p | 128 | 0.10 | 95.291 | 0.000 | 95.291 | 20.36 | 9419.91 |
| 377 | 2023.12.08 09:09 | sell | 130 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 378 | 2023.12.08 09:09 | modify | 130 | 0.10 | 95.302 | 0.000 | 95.002 | ||
| 379 | 2023.12.08 09:10 | t/p | 127 | 0.10 | 95.321 | 0.000 | 95.321 | 20.35 | 9440.26 |
| 380 | 2023.12.08 09:10 | sell | 131 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 381 | 2023.12.08 09:10 | modify | 131 | 0.10 | 95.324 | 0.000 | 95.024 | ||
| 382 | 2023.12.08 09:17 | t/p | 126 | 0.10 | 95.342 | 0.000 | 95.342 | 20.36 | 9460.62 |
| 383 | 2023.12.08 09:17 | sell | 132 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 384 | 2023.12.08 09:17 | modify | 132 | 0.10 | 95.351 | 0.000 | 95.051 | ||
| 385 | 2023.12.08 10:31 | t/p | 125 | 0.10 | 95.380 | 0.000 | 95.380 | 20.36 | 9480.98 |
| 386 | 2023.12.08 10:31 | sell | 133 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 387 | 2023.12.08 10:31 | modify | 133 | 0.10 | 95.388 | 0.000 | 95.088 | ||
| 388 | 2023.12.08 10:42 | t/p | 124 | 0.10 | 95.411 | 0.000 | 95.411 | 20.36 | 9501.34 |
| 389 | 2023.12.08 10:42 | sell | 134 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 390 | 2023.12.08 10:42 | modify | 134 | 0.10 | 95.415 | 0.000 | 95.115 | ||
| 391 | 2023.12.08 10:51 | t/p | 123 | 0.10 | 95.440 | 0.000 | 95.440 | 20.36 | 9521.70 |
| 392 | 2023.12.08 10:51 | sell | 135 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 393 | 2023.12.08 10:51 | modify | 135 | 0.10 | 95.441 | 0.000 | 95.141 | ||
| 394 | 2023.12.08 10:54 | t/p | 122 | 0.10 | 95.466 | 0.000 | 95.466 | 20.35 | 9542.05 |
| 395 | 2023.12.08 10:54 | sell | 136 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 396 | 2023.12.08 10:54 | modify | 136 | 0.10 | 95.478 | 0.000 | 95.178 | ||
| 397 | 2023.12.08 11:08 | sell | 137 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 398 | 2023.12.08 11:08 | modify | 137 | 0.10 | 95.501 | 0.000 | 95.201 | ||
| 399 | 2023.12.08 11:10 | t/p | 129 | 0.10 | 95.508 | 0.000 | 95.508 | 20.35 | 9562.40 |
| 400 | 2023.12.08 11:12 | sell | 138 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 401 | 2023.12.08 11:12 | modify | 138 | 0.10 | 95.537 | 0.000 | 95.237 | ||
| 402 | 2023.12.08 11:13 | sell | 139 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 403 | 2023.12.08 11:13 | modify | 139 | 0.10 | 95.562 | 0.000 | 95.262 | ||
| 404 | 2023.12.08 11:21 | sell | 140 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 405 | 2023.12.08 11:21 | modify | 140 | 0.10 | 95.595 | 0.000 | 95.295 | ||
| 406 | 2023.12.08 12:44 | buy | 141 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 407 | 2023.12.08 12:44 | modify | 141 | 0.10 | 95.321 | 0.000 | 95.621 | ||
| 408 | 2023.12.08 12:52 | buy | 142 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 409 | 2023.12.08 12:52 | modify | 142 | 0.10 | 95.347 | 0.000 | 95.647 | ||
| 410 | 2023.12.08 12:59 | t/p | 140 | 0.10 | 95.295 | 0.000 | 95.295 | 20.35 | 9582.75 |
| 411 | 2023.12.08 13:09 | buy | 143 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 412 | 2023.12.08 13:09 | modify | 143 | 0.10 | 95.289 | 0.000 | 95.589 | ||
| 413 | 2023.12.08 13:29 | t/p | 139 | 0.10 | 95.262 | 0.000 | 95.262 | 20.35 | 9603.10 |
| 414 | 2023.12.08 13:29 | buy | 144 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 415 | 2023.12.08 13:29 | modify | 144 | 0.10 | 95.260 | 0.000 | 95.560 | ||
| 416 | 2023.12.08 13:30 | t/p | 138 | 0.10 | 95.237 | 0.000 | 95.237 | 20.36 | 9623.46 |
| 417 | 2023.12.08 13:30 | t/p | 137 | 0.10 | 95.201 | 0.000 | 95.201 | 20.36 | 9643.82 |
| 418 | 2023.12.08 13:31 | buy | 145 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 419 | 2023.12.08 13:31 | modify | 145 | 0.10 | 95.367 | 0.000 | 95.667 | ||
| 420 | 2023.12.08 13:44 | buy | 146 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 421 | 2023.12.08 13:44 | modify | 146 | 0.10 | 95.195 | 0.000 | 95.495 | ||
| 422 | 2023.12.08 13:44 | buy | 147 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 423 | 2023.12.08 13:44 | modify | 147 | 0.10 | 95.232 | 0.000 | 95.532 | ||
| 424 | 2023.12.08 13:49 | t/p | 136 | 0.10 | 95.178 | 0.000 | 95.178 | 20.35 | 9664.17 |
| 425 | 2023.12.08 13:49 | buy | 148 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 426 | 2023.12.08 13:49 | modify | 148 | 0.10 | 95.159 | 0.000 | 95.459 | ||
| 427 | 2023.12.08 13:49 | t/p | 134 | 0.10 | 95.115 | 0.000 | 95.115 | 20.36 | 9684.53 |
| 428 | 2023.12.08 13:49 | t/p | 135 | 0.10 | 95.141 | 0.000 | 95.141 | 20.35 | 9704.88 |
| 429 | 2023.12.08 13:49 | buy | 149 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 430 | 2023.12.08 13:49 | modify | 149 | 0.10 | 95.109 | 0.000 | 95.409 | ||
| 431 | 2023.12.08 13:49 | buy | 150 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 432 | 2023.12.08 13:49 | modify | 150 | 0.10 | 95.132 | 0.000 | 95.432 | ||
| 433 | 2023.12.08 13:50 | t/p | 133 | 0.10 | 95.088 | 0.000 | 95.088 | 20.36 | 9725.24 |
| 434 | 2023.12.08 13:50 | t/p | 131 | 0.10 | 95.024 | 0.000 | 95.024 | 20.35 | 9745.59 |
| 435 | 2023.12.08 13:50 | t/p | 132 | 0.10 | 95.051 | 0.000 | 95.051 | 20.36 | 9765.95 |
| 436 | 2023.12.08 13:50 | buy | 151 | 0.10 | 95.018 | 0.000 | 0.000 | ||
| 437 | 2023.12.08 13:50 | modify | 151 | 0.10 | 95.018 | 0.000 | 95.318 | ||
| 438 | 2023.12.08 13:50 | buy | 152 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 439 | 2023.12.08 13:50 | modify | 152 | 0.10 | 95.060 | 0.000 | 95.360 | ||
| 440 | 2023.12.08 13:51 | buy | 153 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 441 | 2023.12.08 13:51 | modify | 153 | 0.10 | 95.086 | 0.000 | 95.386 | ||
| 442 | 2023.12.08 13:57 | t/p | 130 | 0.10 | 95.002 | 0.000 | 95.002 | 20.35 | 9786.30 |
| 443 | 2023.12.08 13:59 | buy | 154 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 444 | 2023.12.08 13:59 | modify | 154 | 0.10 | 94.991 | 0.000 | 95.291 | ||
| 445 | 2023.12.08 14:22 | t/p | 118 | 0.10 | 94.961 | 0.000 | 94.961 | 20.36 | 9806.66 |
| 446 | 2023.12.08 14:22 | buy | 155 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 447 | 2023.12.08 14:22 | modify | 155 | 0.10 | 94.953 | 0.000 | 95.253 | ||
| 448 | 2023.12.08 14:26 | buy | 156 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 449 | 2023.12.08 14:26 | modify | 156 | 0.10 | 94.926 | 0.000 | 95.226 | ||
| 450 | 2023.12.08 14:26 | t/p | 119 | 0.10 | 94.924 | 0.000 | 94.924 | 20.36 | 9827.02 |
| 451 | 2023.12.08 14:27 | buy | 157 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 452 | 2023.12.08 14:27 | modify | 157 | 0.10 | 94.898 | 0.000 | 95.198 | ||
| 453 | 2023.12.08 14:27 | t/p | 120 | 0.10 | 94.894 | 0.000 | 94.894 | 20.35 | 9847.37 |
| 454 | 2023.12.08 14:28 | buy | 158 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 455 | 2023.12.08 14:28 | modify | 158 | 0.10 | 94.866 | 0.000 | 95.166 | ||
| 456 | 2023.12.08 14:28 | t/p | 121 | 0.10 | 94.865 | 0.000 | 94.865 | 20.36 | 9867.73 |
| 457 | 2023.12.08 14:28 | buy | 159 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 458 | 2023.12.08 14:28 | modify | 159 | 0.10 | 94.833 | 0.000 | 95.133 | ||
| 459 | 2023.12.08 15:22 | close | 159 | 0.10 | 95.022 | 0.000 | 95.133 | 12.82 | 9880.55 |
| 460 | 2023.12.08 15:22 | close | 158 | 0.10 | 95.022 | 0.000 | 95.166 | 10.58 | 9891.13 |
| 461 | 2023.12.08 15:22 | close | 157 | 0.10 | 95.022 | 0.000 | 95.198 | 8.41 | 9899.54 |
| 462 | 2023.12.08 15:22 | close | 156 | 0.10 | 95.022 | 0.000 | 95.226 | 6.51 | 9906.05 |
| 463 | 2023.12.08 15:22 | close | 155 | 0.10 | 95.022 | 0.000 | 95.253 | 4.68 | 9910.73 |
| 464 | 2023.12.08 15:22 | close | 154 | 0.10 | 95.022 | 0.000 | 95.291 | 2.10 | 9912.83 |
| 465 | 2023.12.08 15:22 | close | 153 | 0.10 | 95.022 | 0.000 | 95.386 | -4.35 | 9908.48 |
| 466 | 2023.12.08 15:22 | close | 152 | 0.10 | 95.022 | 0.000 | 95.360 | -2.58 | 9905.90 |
| 467 | 2023.12.08 15:22 | close | 151 | 0.10 | 95.022 | 0.000 | 95.318 | 0.27 | 9906.17 |
| 468 | 2023.12.08 15:22 | close | 150 | 0.10 | 95.022 | 0.000 | 95.432 | -7.47 | 9898.70 |
| 469 | 2023.12.08 15:22 | close | 149 | 0.10 | 95.022 | 0.000 | 95.409 | -5.91 | 9892.79 |
| 470 | 2023.12.08 15:22 | close | 148 | 0.10 | 95.022 | 0.000 | 95.459 | -9.30 | 9883.49 |
| 471 | 2023.12.08 15:22 | close | 147 | 0.10 | 95.022 | 0.000 | 95.532 | -14.25 | 9869.24 |
| 472 | 2023.12.08 15:22 | close | 146 | 0.10 | 95.022 | 0.000 | 95.495 | -11.74 | 9857.50 |
| 473 | 2023.12.08 15:22 | close | 145 | 0.10 | 95.022 | 0.000 | 95.667 | -23.42 | 9834.08 |
| 474 | 2023.12.08 15:22 | close | 144 | 0.10 | 95.022 | 0.000 | 95.560 | -16.15 | 9817.93 |
| 475 | 2023.12.08 15:22 | close | 143 | 0.10 | 95.022 | 0.000 | 95.589 | -18.12 | 9799.81 |
| 476 | 2023.12.08 15:22 | close | 142 | 0.10 | 95.022 | 0.000 | 95.647 | -22.06 | 9777.75 |
| 477 | 2023.12.08 15:22 | close | 141 | 0.10 | 95.022 | 0.000 | 95.621 | -20.29 | 9757.46 |
| 478 | 2023.12.11 08:30 | sell | 160 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 479 | 2023.12.11 08:30 | modify | 160 | 0.10 | 95.802 | 0.000 | 95.502 | ||
| 480 | 2023.12.11 08:30 | sell | 161 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 481 | 2023.12.11 08:30 | modify | 161 | 0.10 | 95.772 | 0.000 | 95.472 | ||
| 482 | 2023.12.11 08:31 | sell | 162 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 483 | 2023.12.11 08:31 | modify | 162 | 0.10 | 95.834 | 0.000 | 95.534 | ||
| 484 | 2023.12.11 08:36 | sell | 163 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 485 | 2023.12.11 08:36 | modify | 163 | 0.10 | 95.863 | 0.000 | 95.563 | ||
| 486 | 2023.12.11 08:46 | sell | 164 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 487 | 2023.12.11 08:46 | modify | 164 | 0.10 | 95.894 | 0.000 | 95.594 | ||
| 488 | 2023.12.11 08:48 | sell | 165 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 489 | 2023.12.11 08:48 | modify | 165 | 0.10 | 95.925 | 0.000 | 95.625 | ||
| 490 | 2023.12.11 09:17 | sell | 166 | 0.10 | 95.741 | 0.000 | 0.000 | ||
| 491 | 2023.12.11 09:17 | modify | 166 | 0.10 | 95.741 | 0.000 | 95.441 | ||
| 492 | 2023.12.11 09:40 | sell | 167 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 493 | 2023.12.11 09:40 | modify | 167 | 0.10 | 95.952 | 0.000 | 95.652 | ||
| 494 | 2023.12.11 12:03 | sell | 168 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 495 | 2023.12.11 12:03 | modify | 168 | 0.10 | 95.982 | 0.000 | 95.682 | ||
| 496 | 2023.12.11 12:07 | sell | 169 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 497 | 2023.12.11 12:07 | modify | 169 | 0.10 | 96.014 | 0.000 | 95.714 | ||
| 498 | 2023.12.11 12:12 | sell | 170 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 499 | 2023.12.11 12:12 | modify | 170 | 0.10 | 96.045 | 0.000 | 95.745 | ||
| 500 | 2023.12.11 12:29 | sell | 171 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 501 | 2023.12.11 12:29 | modify | 171 | 0.10 | 96.072 | 0.000 | 95.772 | ||
| 502 | 2023.12.11 14:28 | buy | 172 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 503 | 2023.12.11 14:28 | modify | 172 | 0.10 | 95.950 | 0.000 | 96.250 | ||
| 504 | 2023.12.11 14:30 | buy | 173 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 505 | 2023.12.11 14:30 | modify | 173 | 0.10 | 95.968 | 0.000 | 96.268 | ||
| 506 | 2023.12.11 14:34 | buy | 174 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 507 | 2023.12.11 14:34 | modify | 174 | 0.10 | 95.920 | 0.000 | 96.220 | ||
| 508 | 2023.12.11 14:34 | buy | 175 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 509 | 2023.12.11 14:34 | modify | 175 | 0.10 | 95.891 | 0.000 | 96.191 | ||
| 510 | 2023.12.11 15:43 | sell | 176 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 511 | 2023.12.11 15:43 | modify | 176 | 0.10 | 96.107 | 0.000 | 95.807 | ||
| 512 | 2023.12.11 15:49 | sell | 177 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 513 | 2023.12.11 15:49 | modify | 177 | 0.10 | 96.139 | 0.000 | 95.839 | ||
| 514 | 2023.12.11 18:01 | buy | 178 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 515 | 2023.12.11 18:01 | modify | 178 | 0.10 | 96.041 | 0.000 | 96.341 | ||
| 516 | 2023.12.11 19:18 | buy | 179 | 0.10 | 96.012 | 0.000 | 0.000 | ||
| 517 | 2023.12.11 19:18 | modify | 179 | 0.10 | 96.012 | 0.000 | 96.312 | ||
| 518 | 2023.12.11 22:00 | close | 179 | 0.10 | 95.967 | 0.000 | 96.312 | -3.06 | 9754.40 |
| 519 | 2023.12.11 22:00 | close | 178 | 0.10 | 95.967 | 0.000 | 96.341 | -5.02 | 9749.38 |
| 520 | 2023.12.11 22:00 | close | 177 | 0.10 | 95.997 | 0.000 | 95.839 | 9.64 | 9759.02 |
| 521 | 2023.12.11 22:00 | close | 176 | 0.10 | 95.997 | 0.000 | 95.807 | 7.47 | 9766.49 |
| 522 | 2023.12.11 22:00 | close | 175 | 0.10 | 95.967 | 0.000 | 96.191 | 5.15 | 9771.64 |
| 523 | 2023.12.11 22:00 | close | 174 | 0.10 | 95.967 | 0.000 | 96.220 | 3.19 | 9774.83 |
| 524 | 2023.12.11 22:00 | close | 173 | 0.10 | 95.967 | 0.000 | 96.268 | -0.07 | 9774.76 |
| 525 | 2023.12.11 22:00 | close | 172 | 0.10 | 95.967 | 0.000 | 96.250 | 1.15 | 9775.91 |
| 526 | 2023.12.11 22:00 | close | 171 | 0.10 | 95.997 | 0.000 | 95.772 | 5.09 | 9781.00 |
| 527 | 2023.12.11 22:00 | close | 170 | 0.10 | 95.997 | 0.000 | 95.745 | 3.26 | 9784.26 |
| 528 | 2023.12.11 22:00 | close | 169 | 0.10 | 95.997 | 0.000 | 95.714 | 1.16 | 9785.42 |
| 529 | 2023.12.11 22:00 | close | 168 | 0.10 | 95.997 | 0.000 | 95.682 | -1.02 | 9784.40 |
| 530 | 2023.12.11 22:00 | close | 167 | 0.10 | 95.997 | 0.000 | 95.652 | -3.05 | 9781.35 |
| 531 | 2023.12.11 22:00 | close | 166 | 0.10 | 95.997 | 0.000 | 95.441 | -17.37 | 9763.98 |
| 532 | 2023.12.11 22:00 | close | 165 | 0.10 | 95.997 | 0.000 | 95.625 | -4.88 | 9759.10 |
| 533 | 2023.12.11 22:00 | close | 164 | 0.10 | 95.997 | 0.000 | 95.594 | -6.99 | 9752.11 |
| 534 | 2023.12.11 22:00 | close | 163 | 0.10 | 95.997 | 0.000 | 95.563 | -9.09 | 9743.02 |
| 535 | 2023.12.11 22:00 | close | 162 | 0.10 | 95.997 | 0.000 | 95.534 | -11.06 | 9731.96 |
| 536 | 2023.12.11 22:00 | close | 161 | 0.10 | 95.997 | 0.000 | 95.472 | -15.27 | 9716.69 |
| 537 | 2023.12.11 22:00 | close | 160 | 0.10 | 95.997 | 0.000 | 95.502 | -13.23 | 9703.46 |
| 538 | 2023.12.12 08:30 | buy | 180 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 539 | 2023.12.12 08:30 | modify | 180 | 0.10 | 95.887 | 0.000 | 96.187 | ||
| 540 | 2023.12.12 08:32 | buy | 181 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 541 | 2023.12.12 08:32 | modify | 181 | 0.10 | 95.920 | 0.000 | 96.220 | ||
| 542 | 2023.12.12 08:34 | sell | 182 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 543 | 2023.12.12 08:34 | modify | 182 | 0.10 | 95.917 | 0.000 | 95.617 | ||
| 544 | 2023.12.12 08:36 | buy | 183 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 545 | 2023.12.12 08:36 | modify | 183 | 0.10 | 95.938 | 0.000 | 96.238 | ||
| 546 | 2023.12.12 08:47 | buy | 184 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 547 | 2023.12.12 08:47 | modify | 184 | 0.10 | 95.855 | 0.000 | 96.155 | ||
| 548 | 2023.12.12 08:54 | buy | 185 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 549 | 2023.12.12 08:54 | modify | 185 | 0.10 | 95.827 | 0.000 | 96.127 | ||
| 550 | 2023.12.12 09:37 | buy | 186 | 0.10 | 95.794 | 0.000 | 0.000 | ||
| 551 | 2023.12.12 09:37 | modify | 186 | 0.10 | 95.794 | 0.000 | 96.094 | ||
| 552 | 2023.12.12 10:57 | buy | 187 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 553 | 2023.12.12 10:57 | modify | 187 | 0.10 | 95.767 | 0.000 | 96.067 | ||
| 554 | 2023.12.12 11:23 | buy | 188 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 555 | 2023.12.12 11:23 | modify | 188 | 0.10 | 95.736 | 0.000 | 96.036 | ||
| 556 | 2023.12.12 11:30 | buy | 189 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 557 | 2023.12.12 11:30 | modify | 189 | 0.10 | 95.706 | 0.000 | 96.006 | ||
| 558 | 2023.12.12 11:31 | buy | 190 | 0.10 | 95.669 | 0.000 | 0.000 | ||
| 559 | 2023.12.12 11:31 | modify | 190 | 0.10 | 95.669 | 0.000 | 95.969 | ||
| 560 | 2023.12.12 11:35 | buy | 191 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 561 | 2023.12.12 11:35 | modify | 191 | 0.10 | 95.646 | 0.000 | 95.946 | ||
| 562 | 2023.12.12 12:40 | t/p | 182 | 0.10 | 95.617 | 0.000 | 95.617 | 20.35 | 9723.81 |
| 563 | 2023.12.12 12:40 | buy | 192 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 564 | 2023.12.12 12:40 | modify | 192 | 0.10 | 95.614 | 0.000 | 95.914 | ||
| 565 | 2023.12.12 13:43 | buy | 193 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 566 | 2023.12.12 13:43 | modify | 193 | 0.10 | 95.585 | 0.000 | 95.885 | ||
| 567 | 2023.12.12 13:59 | buy | 194 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 568 | 2023.12.12 13:59 | modify | 194 | 0.10 | 95.556 | 0.000 | 95.856 | ||
| 569 | 2023.12.12 14:01 | buy | 195 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 570 | 2023.12.12 14:01 | modify | 195 | 0.10 | 95.522 | 0.000 | 95.822 | ||
| 571 | 2023.12.12 14:30 | buy | 196 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 572 | 2023.12.12 14:30 | modify | 196 | 0.10 | 95.497 | 0.000 | 95.797 | ||
| 573 | 2023.12.12 14:34 | buy | 197 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 574 | 2023.12.12 14:34 | modify | 197 | 0.10 | 95.460 | 0.000 | 95.760 | ||
| 575 | 2023.12.12 14:37 | buy | 198 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 576 | 2023.12.12 14:37 | modify | 198 | 0.10 | 95.435 | 0.000 | 95.735 | ||
| 577 | 2023.12.12 14:38 | buy | 199 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 578 | 2023.12.12 14:38 | modify | 199 | 0.10 | 95.405 | 0.000 | 95.705 | ||
| 579 | 2023.12.12 14:46 | buy | 200 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 580 | 2023.12.12 14:46 | modify | 200 | 0.10 | 95.368 | 0.000 | 95.668 | ||
| 581 | 2023.12.12 14:46 | close | 200 | 0.10 | 95.293 | 0.000 | 95.668 | -5.09 | 9718.72 |
| 582 | 2023.12.12 14:46 | close | 199 | 0.10 | 95.293 | 0.000 | 95.705 | -7.60 | 9711.12 |
| 583 | 2023.12.12 14:46 | close | 198 | 0.10 | 95.293 | 0.000 | 95.735 | -9.64 | 9701.48 |
| 584 | 2023.12.12 14:46 | close | 197 | 0.10 | 95.293 | 0.000 | 95.760 | -11.34 | 9690.14 |
| 585 | 2023.12.12 14:46 | close | 196 | 0.10 | 95.293 | 0.000 | 95.797 | -13.85 | 9676.29 |
| 586 | 2023.12.12 14:46 | close | 195 | 0.10 | 95.293 | 0.000 | 95.822 | -15.54 | 9660.75 |
| 587 | 2023.12.12 14:46 | close | 194 | 0.10 | 95.293 | 0.000 | 95.856 | -17.85 | 9642.90 |
| 588 | 2023.12.12 14:46 | close | 193 | 0.10 | 95.293 | 0.000 | 95.885 | -19.82 | 9623.08 |
| 589 | 2023.12.12 14:46 | close | 192 | 0.10 | 95.293 | 0.000 | 95.914 | -21.79 | 9601.29 |
| 590 | 2023.12.12 14:46 | close | 191 | 0.10 | 95.293 | 0.000 | 95.946 | -23.96 | 9577.33 |
| 591 | 2023.12.12 14:46 | close | 190 | 0.10 | 95.293 | 0.000 | 95.969 | -25.52 | 9551.81 |
| 592 | 2023.12.12 14:46 | close | 189 | 0.10 | 95.293 | 0.000 | 96.006 | -28.03 | 9523.78 |
| 593 | 2023.12.12 14:46 | close | 188 | 0.10 | 95.293 | 0.000 | 96.036 | -30.07 | 9493.71 |
| 594 | 2023.12.12 14:46 | close | 187 | 0.10 | 95.293 | 0.000 | 96.067 | -32.17 | 9461.54 |
| 595 | 2023.12.12 14:46 | close | 186 | 0.10 | 95.293 | 0.000 | 96.094 | -34.00 | 9427.54 |
| 596 | 2023.12.12 14:46 | close | 185 | 0.10 | 95.293 | 0.000 | 96.127 | -36.24 | 9391.30 |
| 597 | 2023.12.12 14:46 | close | 184 | 0.10 | 95.293 | 0.000 | 96.155 | -38.14 | 9353.16 |
| 598 | 2023.12.12 14:46 | close | 183 | 0.10 | 95.293 | 0.000 | 96.238 | -43.77 | 9309.39 |
| 599 | 2023.12.12 14:46 | close | 181 | 0.10 | 95.293 | 0.000 | 96.220 | -42.55 | 9266.84 |
| 600 | 2023.12.12 14:46 | close | 180 | 0.10 | 95.293 | 0.000 | 96.187 | -40.31 | 9226.53 |
| 601 | 2023.12.13 08:30 | sell | 201 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 602 | 2023.12.13 08:30 | modify | 201 | 0.10 | 95.562 | 0.000 | 95.262 | ||
| 603 | 2023.12.13 08:34 | sell | 202 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 604 | 2023.12.13 08:34 | modify | 202 | 0.10 | 95.596 | 0.000 | 95.296 | ||
| 605 | 2023.12.13 09:47 | sell | 203 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 606 | 2023.12.13 09:47 | modify | 203 | 0.10 | 95.521 | 0.000 | 95.221 | ||
| 607 | 2023.12.13 10:35 | buy | 204 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 608 | 2023.12.13 10:35 | modify | 204 | 0.10 | 95.558 | 0.000 | 95.858 | ||
| 609 | 2023.12.13 10:50 | buy | 205 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 610 | 2023.12.13 10:50 | modify | 205 | 0.10 | 95.531 | 0.000 | 95.831 | ||
| 611 | 2023.12.13 10:57 | buy | 206 | 0.10 | 95.502 | 0.000 | 0.000 | ||
| 612 | 2023.12.13 10:57 | modify | 206 | 0.10 | 95.502 | 0.000 | 95.802 | ||
| 613 | 2023.12.13 11:29 | buy | 207 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 614 | 2023.12.13 11:29 | modify | 207 | 0.10 | 95.468 | 0.000 | 95.768 | ||
| 615 | 2023.12.13 11:31 | buy | 208 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 616 | 2023.12.13 11:31 | modify | 208 | 0.10 | 95.442 | 0.000 | 95.742 | ||
| 617 | 2023.12.13 12:16 | buy | 209 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 618 | 2023.12.13 12:16 | modify | 209 | 0.10 | 95.590 | 0.000 | 95.890 | ||
| 619 | 2023.12.13 15:10 | sell | 210 | 0.10 | 95.504 | 0.000 | 0.000 | ||
| 620 | 2023.12.13 15:10 | modify | 210 | 0.10 | 95.504 | 0.000 | 95.204 | ||
| 621 | 2023.12.13 18:21 | buy | 211 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 622 | 2023.12.13 18:21 | modify | 211 | 0.10 | 95.408 | 0.000 | 95.708 | ||
| 623 | 2023.12.13 18:39 | buy | 212 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 624 | 2023.12.13 18:39 | modify | 212 | 0.10 | 95.380 | 0.000 | 95.680 | ||
| 625 | 2023.12.13 19:00 | buy | 213 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 626 | 2023.12.13 19:00 | modify | 213 | 0.10 | 95.343 | 0.000 | 95.643 | ||
| 627 | 2023.12.13 19:03 | sell | 214 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 628 | 2023.12.13 19:03 | modify | 214 | 0.10 | 95.627 | 0.000 | 95.327 | ||
| 629 | 2023.12.13 19:13 | t/p | 213 | 0.10 | 95.643 | 0.000 | 95.643 | 20.36 | 9246.89 |
| 630 | 2023.12.13 19:16 | sell | 215 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 631 | 2023.12.13 19:16 | modify | 215 | 0.10 | 95.655 | 0.000 | 95.355 | ||
| 632 | 2023.12.13 19:48 | t/p | 215 | 0.10 | 95.355 | 0.000 | 95.355 | 20.36 | 9267.25 |
| 633 | 2023.12.13 19:48 | buy | 216 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 634 | 2023.12.13 19:48 | modify | 216 | 0.10 | 95.339 | 0.000 | 95.639 | ||
| 635 | 2023.12.13 19:48 | t/p | 214 | 0.10 | 95.327 | 0.000 | 95.327 | 20.36 | 9287.61 |
| 636 | 2023.12.13 19:48 | buy | 217 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 637 | 2023.12.13 19:48 | modify | 217 | 0.10 | 95.322 | 0.000 | 95.622 | ||
| 638 | 2023.12.13 20:10 | t/p | 202 | 0.10 | 95.296 | 0.000 | 95.296 | 20.35 | 9307.96 |
| 639 | 2023.12.13 20:10 | t/p | 201 | 0.10 | 95.262 | 0.000 | 95.262 | 20.35 | 9328.31 |
| 640 | 2023.12.13 20:10 | buy | 218 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 641 | 2023.12.13 20:10 | modify | 218 | 0.10 | 95.231 | 0.000 | 95.531 | ||
| 642 | 2023.12.13 20:10 | buy | 219 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 643 | 2023.12.13 20:10 | modify | 219 | 0.10 | 95.268 | 0.000 | 95.568 | ||
| 644 | 2023.12.13 20:11 | buy | 220 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 645 | 2023.12.13 20:11 | modify | 220 | 0.10 | 95.281 | 0.000 | 95.581 | ||
| 646 | 2023.12.13 20:11 | t/p | 203 | 0.10 | 95.221 | 0.000 | 95.221 | 20.35 | 9348.66 |
| 647 | 2023.12.13 20:11 | t/p | 210 | 0.10 | 95.204 | 0.000 | 95.204 | 20.36 | 9369.02 |
| 648 | 2023.12.13 20:11 | buy | 221 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 649 | 2023.12.13 20:11 | modify | 221 | 0.10 | 95.202 | 0.000 | 95.502 | ||
| 650 | 2023.12.13 21:35 | sell | 222 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 651 | 2023.12.13 21:35 | modify | 222 | 0.10 | 95.448 | 0.000 | 95.148 | ||
| 652 | 2023.12.13 21:59 | buy | 223 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 653 | 2023.12.13 21:59 | modify | 223 | 0.10 | 95.163 | 0.000 | 95.463 | ||
| 654 | 2023.12.13 22:00 | close | 223 | 0.10 | 95.138 | 0.000 | 95.463 | -1.69 | 9367.33 |
| 655 | 2023.12.13 22:00 | close | 222 | 0.10 | 95.168 | 0.000 | 95.148 | 19.00 | 9386.33 |
| 656 | 2023.12.13 22:00 | close | 221 | 0.10 | 95.138 | 0.000 | 95.502 | -4.34 | 9381.99 |
| 657 | 2023.12.13 22:00 | close | 220 | 0.10 | 95.138 | 0.000 | 95.581 | -9.70 | 9372.29 |
| 658 | 2023.12.13 22:00 | close | 219 | 0.10 | 95.138 | 0.000 | 95.568 | -8.82 | 9363.47 |
| 659 | 2023.12.13 22:00 | close | 218 | 0.10 | 95.138 | 0.000 | 95.531 | -6.31 | 9357.16 |
| 660 | 2023.12.13 22:00 | close | 217 | 0.10 | 95.138 | 0.000 | 95.622 | -12.48 | 9344.68 |
| 661 | 2023.12.13 22:00 | close | 216 | 0.10 | 95.138 | 0.000 | 95.639 | -13.64 | 9331.04 |
| 662 | 2023.12.13 22:00 | close | 212 | 0.10 | 95.138 | 0.000 | 95.680 | -16.42 | 9314.62 |
| 663 | 2023.12.13 22:00 | close | 211 | 0.10 | 95.138 | 0.000 | 95.708 | -18.32 | 9296.30 |
| 664 | 2023.12.13 22:00 | close | 209 | 0.10 | 95.138 | 0.000 | 95.890 | -30.67 | 9265.63 |
| 665 | 2023.12.13 22:00 | close | 208 | 0.10 | 95.138 | 0.000 | 95.742 | -20.63 | 9245.00 |
| 666 | 2023.12.13 22:00 | close | 207 | 0.10 | 95.138 | 0.000 | 95.768 | -22.39 | 9222.61 |
| 667 | 2023.12.13 22:00 | close | 206 | 0.10 | 95.138 | 0.000 | 95.802 | -24.70 | 9197.91 |
| 668 | 2023.12.13 22:00 | close | 205 | 0.10 | 95.138 | 0.000 | 95.831 | -26.67 | 9171.24 |
| 669 | 2023.12.13 22:00 | close | 204 | 0.10 | 95.138 | 0.000 | 95.858 | -28.50 | 9142.74 |
| 670 | 2023.12.14 08:30 | sell | 224 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 671 | 2023.12.14 08:30 | modify | 224 | 0.10 | 95.134 | 0.000 | 94.834 | ||
| 672 | 2023.12.14 08:30 | sell | 225 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 673 | 2023.12.14 08:30 | modify | 225 | 0.10 | 95.098 | 0.000 | 94.798 | ||
| 674 | 2023.12.14 08:31 | buy | 226 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 675 | 2023.12.14 08:31 | modify | 226 | 0.10 | 95.126 | 0.000 | 95.426 | ||
| 676 | 2023.12.14 08:33 | buy | 227 | 0.10 | 95.104 | 0.000 | 0.000 | ||
| 677 | 2023.12.14 08:33 | modify | 227 | 0.10 | 95.104 | 0.000 | 95.404 | ||
| 678 | 2023.12.14 08:34 | buy | 228 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 679 | 2023.12.14 08:34 | modify | 228 | 0.10 | 95.063 | 0.000 | 95.363 | ||
| 680 | 2023.12.14 08:37 | buy | 229 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 681 | 2023.12.14 08:37 | modify | 229 | 0.10 | 95.044 | 0.000 | 95.344 | ||
| 682 | 2023.12.14 08:39 | buy | 230 | 0.10 | 95.014 | 0.000 | 0.000 | ||
| 683 | 2023.12.14 08:39 | modify | 230 | 0.10 | 95.014 | 0.000 | 95.314 | ||
| 684 | 2023.12.14 08:45 | buy | 231 | 0.10 | 94.976 | 0.000 | 0.000 | ||
| 685 | 2023.12.14 08:45 | modify | 231 | 0.10 | 94.976 | 0.000 | 95.276 | ||
| 686 | 2023.12.14 08:55 | buy | 232 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 687 | 2023.12.14 08:55 | modify | 232 | 0.10 | 94.954 | 0.000 | 95.254 | ||
| 688 | 2023.12.14 09:15 | buy | 233 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 689 | 2023.12.14 09:15 | modify | 233 | 0.10 | 94.918 | 0.000 | 95.218 | ||
| 690 | 2023.12.14 09:18 | buy | 234 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 691 | 2023.12.14 09:18 | modify | 234 | 0.10 | 94.890 | 0.000 | 95.190 | ||
| 692 | 2023.12.14 12:15 | sell | 235 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 693 | 2023.12.14 12:15 | modify | 235 | 0.10 | 95.075 | 0.000 | 94.775 | ||
| 694 | 2023.12.14 12:22 | sell | 236 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 695 | 2023.12.14 12:22 | modify | 236 | 0.10 | 95.167 | 0.000 | 94.867 | ||
| 696 | 2023.12.14 12:24 | sell | 237 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 697 | 2023.12.14 12:24 | modify | 237 | 0.10 | 95.046 | 0.000 | 94.746 | ||
| 698 | 2023.12.14 12:48 | t/p | 234 | 0.10 | 95.190 | 0.000 | 95.190 | 20.35 | 9163.09 |
| 699 | 2023.12.14 12:48 | sell | 238 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 700 | 2023.12.14 12:48 | modify | 238 | 0.10 | 95.200 | 0.000 | 94.900 | ||
| 701 | 2023.12.14 12:49 | t/p | 233 | 0.10 | 95.218 | 0.000 | 95.218 | 20.35 | 9183.44 |
| 702 | 2023.12.14 12:49 | sell | 239 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 703 | 2023.12.14 12:49 | modify | 239 | 0.10 | 95.229 | 0.000 | 94.929 | ||
| 704 | 2023.12.14 13:10 | sell | 240 | 0.10 | 95.014 | 0.000 | 0.000 | ||
| 705 | 2023.12.14 13:10 | modify | 240 | 0.10 | 95.014 | 0.000 | 94.714 | ||
| 706 | 2023.12.14 13:23 | sell | 241 | 0.10 | 94.983 | 0.000 | 0.000 | ||
| 707 | 2023.12.14 13:23 | modify | 241 | 0.10 | 94.983 | 0.000 | 94.683 | ||
| 708 | 2023.12.14 16:00 | t/p | 239 | 0.10 | 94.929 | 0.000 | 94.929 | 20.36 | 9203.80 |
| 709 | 2023.12.14 16:00 | buy | 242 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 710 | 2023.12.14 16:00 | modify | 242 | 0.10 | 94.913 | 0.000 | 95.213 | ||
| 711 | 2023.12.14 18:36 | t/p | 238 | 0.10 | 94.900 | 0.000 | 94.900 | 20.36 | 9224.16 |
| 712 | 2023.12.14 22:00 | close | 242 | 0.10 | 95.006 | 0.000 | 95.213 | 6.31 | 9230.47 |
| 713 | 2023.12.14 22:00 | close | 241 | 0.10 | 95.036 | 0.000 | 94.683 | -3.59 | 9226.88 |
| 714 | 2023.12.14 22:00 | close | 240 | 0.10 | 95.036 | 0.000 | 94.714 | -1.49 | 9225.39 |
| 715 | 2023.12.14 22:00 | close | 237 | 0.10 | 95.036 | 0.000 | 94.746 | 0.68 | 9226.07 |
| 716 | 2023.12.14 22:00 | close | 236 | 0.10 | 95.036 | 0.000 | 94.867 | 8.89 | 9234.96 |
| 717 | 2023.12.14 22:00 | close | 235 | 0.10 | 95.036 | 0.000 | 94.775 | 2.65 | 9237.61 |
| 718 | 2023.12.14 22:00 | close | 232 | 0.10 | 95.006 | 0.000 | 95.254 | 3.53 | 9241.14 |
| 719 | 2023.12.14 22:00 | close | 231 | 0.10 | 95.006 | 0.000 | 95.276 | 2.04 | 9243.18 |
| 720 | 2023.12.14 22:00 | close | 230 | 0.10 | 95.006 | 0.000 | 95.314 | -0.54 | 9242.64 |
| 721 | 2023.12.14 22:00 | close | 229 | 0.10 | 95.006 | 0.000 | 95.344 | -2.58 | 9240.06 |
| 722 | 2023.12.14 22:00 | close | 228 | 0.10 | 95.006 | 0.000 | 95.363 | -3.87 | 9236.19 |
| 723 | 2023.12.14 22:00 | close | 227 | 0.10 | 95.006 | 0.000 | 95.404 | -6.65 | 9229.54 |
| 724 | 2023.12.14 22:00 | close | 226 | 0.10 | 95.006 | 0.000 | 95.426 | -8.14 | 9221.40 |
| 725 | 2023.12.14 22:00 | close | 225 | 0.10 | 95.036 | 0.000 | 94.798 | 4.21 | 9225.61 |
| 726 | 2023.12.14 22:00 | close | 224 | 0.10 | 95.036 | 0.000 | 94.834 | 6.65 | 9232.26 |
| 727 | 2023.12.15 08:30 | sell | 243 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 728 | 2023.12.15 08:30 | modify | 243 | 0.10 | 95.219 | 0.000 | 94.919 | ||
| 729 | 2023.12.15 08:30 | sell | 244 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 730 | 2023.12.15 08:30 | modify | 244 | 0.10 | 95.188 | 0.000 | 94.888 | ||
| 731 | 2023.12.15 08:33 | buy | 245 | 0.10 | 95.184 | 0.000 | 0.000 | ||
| 732 | 2023.12.15 08:33 | modify | 245 | 0.10 | 95.184 | 0.000 | 95.484 | ||
| 733 | 2023.12.15 08:34 | sell | 246 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 734 | 2023.12.15 08:34 | modify | 246 | 0.10 | 95.166 | 0.000 | 94.866 | ||
| 735 | 2023.12.15 08:36 | buy | 247 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 736 | 2023.12.15 08:36 | modify | 247 | 0.10 | 95.155 | 0.000 | 95.455 | ||
| 737 | 2023.12.15 08:39 | buy | 248 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 738 | 2023.12.15 08:39 | modify | 248 | 0.10 | 95.122 | 0.000 | 95.422 | ||
| 739 | 2023.12.15 09:34 | sell | 249 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 740 | 2023.12.15 09:34 | modify | 249 | 0.10 | 95.249 | 0.000 | 94.949 | ||
| 741 | 2023.12.15 09:57 | sell | 250 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 742 | 2023.12.15 09:57 | modify | 250 | 0.10 | 95.283 | 0.000 | 94.983 | ||
| 743 | 2023.12.15 11:51 | buy | 251 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 744 | 2023.12.15 11:51 | modify | 251 | 0.10 | 95.217 | 0.000 | 95.517 | ||
| 745 | 2023.12.15 12:39 | buy | 252 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 746 | 2023.12.15 12:39 | modify | 252 | 0.10 | 95.098 | 0.000 | 95.398 | ||
| 747 | 2023.12.15 12:41 | buy | 253 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 748 | 2023.12.15 12:41 | modify | 253 | 0.10 | 95.069 | 0.000 | 95.369 | ||
| 749 | 2023.12.15 12:45 | buy | 254 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 750 | 2023.12.15 12:45 | modify | 254 | 0.10 | 95.033 | 0.000 | 95.333 | ||
| 751 | 2023.12.15 13:30 | t/p | 250 | 0.10 | 94.983 | 0.000 | 94.983 | 20.35 | 9252.61 |
| 752 | 2023.12.15 13:30 | buy | 255 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 753 | 2023.12.15 13:30 | modify | 255 | 0.10 | 94.978 | 0.000 | 95.278 | ||
| 754 | 2023.12.15 13:30 | buy | 256 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 755 | 2023.12.15 13:30 | modify | 256 | 0.10 | 95.019 | 0.000 | 95.319 | ||
| 756 | 2023.12.15 13:43 | t/p | 249 | 0.10 | 94.949 | 0.000 | 94.949 | 20.36 | 9272.97 |
| 757 | 2023.12.15 13:43 | buy | 257 | 0.10 | 94.935 | 0.000 | 0.000 | ||
| 758 | 2023.12.15 13:43 | modify | 257 | 0.10 | 94.935 | 0.000 | 95.235 | ||
| 759 | 2023.12.15 14:26 | t/p | 243 | 0.10 | 94.919 | 0.000 | 94.919 | 20.36 | 9293.33 |
| 760 | 2023.12.15 14:26 | buy | 258 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 761 | 2023.12.15 14:26 | modify | 258 | 0.10 | 94.914 | 0.000 | 95.214 | ||
| 762 | 2023.12.15 14:30 | t/p | 244 | 0.10 | 94.888 | 0.000 | 94.888 | 20.36 | 9313.69 |
| 763 | 2023.12.15 14:30 | buy | 259 | 0.10 | 94.887 | 0.000 | 0.000 | ||
| 764 | 2023.12.15 14:30 | modify | 259 | 0.10 | 94.887 | 0.000 | 95.187 | ||
| 765 | 2023.12.15 14:31 | t/p | 246 | 0.10 | 94.866 | 0.000 | 94.866 | 20.35 | 9334.04 |
| 766 | 2023.12.15 14:31 | buy | 260 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 767 | 2023.12.15 14:31 | modify | 260 | 0.10 | 94.845 | 0.000 | 95.145 | ||
| 768 | 2023.12.15 14:35 | buy | 261 | 0.10 | 94.817 | 0.000 | 0.000 | ||
| 769 | 2023.12.15 14:35 | modify | 261 | 0.10 | 94.817 | 0.000 | 95.117 | ||
| 770 | 2023.12.15 14:35 | buy | 262 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 771 | 2023.12.15 14:35 | modify | 262 | 0.10 | 94.797 | 0.000 | 95.097 | ||
| 772 | 2023.12.15 14:40 | buy | 263 | 0.10 | 94.761 | 0.000 | 0.000 | ||
| 773 | 2023.12.15 14:40 | modify | 263 | 0.10 | 94.761 | 0.000 | 95.061 | ||
| 774 | 2023.12.15 15:50 | t/p | 263 | 0.10 | 95.061 | 0.000 | 95.061 | 20.36 | 9354.40 |
| 775 | 2023.12.15 15:52 | t/p | 262 | 0.10 | 95.097 | 0.000 | 95.097 | 20.36 | 9374.76 |
| 776 | 2023.12.15 15:52 | sell | 264 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 777 | 2023.12.15 15:52 | modify | 264 | 0.10 | 95.100 | 0.000 | 94.800 | ||
| 778 | 2023.12.15 15:52 | t/p | 261 | 0.10 | 95.117 | 0.000 | 95.117 | 20.36 | 9395.12 |
| 779 | 2023.12.15 15:52 | sell | 265 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 780 | 2023.12.15 15:52 | modify | 265 | 0.10 | 95.129 | 0.000 | 94.829 | ||
| 781 | 2023.12.15 15:53 | t/p | 260 | 0.10 | 95.145 | 0.000 | 95.145 | 20.36 | 9415.48 |
| 782 | 2023.12.15 15:53 | sell | 266 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 783 | 2023.12.15 15:53 | modify | 266 | 0.10 | 95.169 | 0.000 | 94.869 | ||
| 784 | 2023.12.15 15:54 | t/p | 259 | 0.10 | 95.187 | 0.000 | 95.187 | 20.36 | 9435.84 |
| 785 | 2023.12.15 15:54 | sell | 267 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 786 | 2023.12.15 15:54 | modify | 267 | 0.10 | 95.190 | 0.000 | 94.890 | ||
| 787 | 2023.12.15 15:56 | t/p | 258 | 0.10 | 95.214 | 0.000 | 95.214 | 20.36 | 9456.20 |
| 788 | 2023.12.15 15:56 | sell | 268 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 789 | 2023.12.15 15:56 | modify | 268 | 0.10 | 95.224 | 0.000 | 94.924 | ||
| 790 | 2023.12.15 15:56 | t/p | 257 | 0.10 | 95.235 | 0.000 | 95.235 | 20.36 | 9476.56 |
| 791 | 2023.12.15 15:57 | sell | 269 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 792 | 2023.12.15 15:57 | modify | 269 | 0.10 | 95.260 | 0.000 | 94.960 | ||
| 793 | 2023.12.15 16:00 | t/p | 255 | 0.10 | 95.278 | 0.000 | 95.278 | 20.36 | 9496.92 |
| 794 | 2023.12.15 16:00 | sell | 270 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 795 | 2023.12.15 16:00 | modify | 270 | 0.10 | 95.284 | 0.000 | 94.984 | ||
| 796 | 2023.12.15 16:26 | sell | 271 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 797 | 2023.12.15 16:26 | modify | 271 | 0.10 | 95.310 | 0.000 | 95.010 | ||
| 798 | 2023.12.15 16:30 | t/p | 256 | 0.10 | 95.319 | 0.000 | 95.319 | 20.36 | 9517.28 |
| 799 | 2023.12.15 16:30 | t/p | 254 | 0.10 | 95.333 | 0.000 | 95.333 | 20.36 | 9537.64 |
| 800 | 2023.12.15 16:30 | sell | 272 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 801 | 2023.12.15 16:30 | modify | 272 | 0.10 | 95.339 | 0.000 | 95.039 | ||
| 802 | 2023.12.15 20:00 | t/p | 253 | 0.10 | 95.369 | 0.000 | 95.369 | 20.36 | 9558.00 |
| 803 | 2023.12.15 20:00 | sell | 273 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 804 | 2023.12.15 20:00 | modify | 273 | 0.10 | 95.369 | 0.000 | 95.069 | ||
| 805 | 2023.12.15 20:16 | t/p | 252 | 0.10 | 95.398 | 0.000 | 95.398 | 20.36 | 9578.36 |
| 806 | 2023.12.15 20:16 | sell | 274 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 807 | 2023.12.15 20:16 | modify | 274 | 0.10 | 95.403 | 0.000 | 95.103 | ||
| 808 | 2023.12.15 21:50 | buy | 275 | 0.10 | 95.309 | 0.000 | 0.000 | ||
| 809 | 2023.12.15 21:50 | modify | 275 | 0.10 | 95.309 | 0.000 | 95.609 | ||
| 810 | 2023.12.15 21:57 | close | 275 | 0.10 | 95.214 | 0.000 | 95.609 | -6.45 | 9571.91 |
| 811 | 2023.12.15 21:57 | close | 274 | 0.10 | 95.244 | 0.000 | 95.103 | 10.79 | 9582.70 |
| 812 | 2023.12.15 21:57 | close | 273 | 0.10 | 95.244 | 0.000 | 95.069 | 8.49 | 9591.19 |
| 813 | 2023.12.15 21:57 | close | 272 | 0.10 | 95.244 | 0.000 | 95.039 | 6.45 | 9597.64 |
| 814 | 2023.12.15 21:57 | close | 271 | 0.10 | 95.244 | 0.000 | 95.010 | 4.48 | 9602.12 |
| 815 | 2023.12.15 21:57 | close | 270 | 0.10 | 95.244 | 0.000 | 94.984 | 2.72 | 9604.84 |
| 816 | 2023.12.15 21:57 | close | 269 | 0.10 | 95.244 | 0.000 | 94.960 | 1.09 | 9605.93 |
| 817 | 2023.12.15 21:57 | close | 268 | 0.10 | 95.244 | 0.000 | 94.924 | -1.35 | 9604.58 |
| 818 | 2023.12.15 21:57 | close | 267 | 0.10 | 95.244 | 0.000 | 94.890 | -3.66 | 9600.92 |
| 819 | 2023.12.15 21:57 | close | 266 | 0.10 | 95.244 | 0.000 | 94.869 | -5.09 | 9595.83 |
| 820 | 2023.12.15 21:57 | close | 265 | 0.10 | 95.244 | 0.000 | 94.829 | -7.80 | 9588.03 |
| 821 | 2023.12.15 21:57 | close | 264 | 0.10 | 95.244 | 0.000 | 94.800 | -9.77 | 9578.26 |
| 822 | 2023.12.15 21:57 | close | 251 | 0.10 | 95.214 | 0.000 | 95.517 | -0.21 | 9578.05 |
| 823 | 2023.12.15 21:57 | close | 248 | 0.10 | 95.214 | 0.000 | 95.422 | 6.24 | 9584.29 |
| 824 | 2023.12.15 21:57 | close | 247 | 0.10 | 95.214 | 0.000 | 95.455 | 4.00 | 9588.29 |
| 825 | 2023.12.15 21:57 | close | 245 | 0.10 | 95.214 | 0.000 | 95.484 | 2.03 | 9590.32 |
| 826 | 2023.12.18 08:30 | sell | 276 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 827 | 2023.12.18 08:30 | modify | 276 | 0.10 | 95.715 | 0.000 | 95.415 | ||
| 828 | 2023.12.18 08:32 | sell | 277 | 0.10 | 95.746 | 0.000 | 0.000 | ||
| 829 | 2023.12.18 08:32 | modify | 277 | 0.10 | 95.746 | 0.000 | 95.446 | ||
| 830 | 2023.12.18 08:49 | sell | 278 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 831 | 2023.12.18 08:49 | modify | 278 | 0.10 | 95.780 | 0.000 | 95.480 | ||
| 832 | 2023.12.18 09:11 | sell | 279 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 833 | 2023.12.18 09:11 | modify | 279 | 0.10 | 95.808 | 0.000 | 95.508 | ||
| 834 | 2023.12.18 09:24 | sell | 280 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 835 | 2023.12.18 09:24 | modify | 280 | 0.10 | 95.837 | 0.000 | 95.537 | ||
| 836 | 2023.12.18 09:31 | sell | 281 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 837 | 2023.12.18 09:31 | modify | 281 | 0.10 | 95.871 | 0.000 | 95.571 | ||
| 838 | 2023.12.18 09:57 | sell | 282 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 839 | 2023.12.18 09:57 | modify | 282 | 0.10 | 95.897 | 0.000 | 95.597 | ||
| 840 | 2023.12.18 10:34 | sell | 283 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 841 | 2023.12.18 10:34 | modify | 283 | 0.10 | 95.928 | 0.000 | 95.628 | ||
| 842 | 2023.12.18 11:55 | sell | 284 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 843 | 2023.12.18 11:55 | modify | 284 | 0.10 | 95.958 | 0.000 | 95.658 | ||
| 844 | 2023.12.18 11:57 | sell | 285 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 845 | 2023.12.18 11:57 | modify | 285 | 0.10 | 95.986 | 0.000 | 95.686 | ||
| 846 | 2023.12.18 12:00 | sell | 286 | 0.10 | 96.016 | 0.000 | 0.000 | ||
| 847 | 2023.12.18 12:00 | modify | 286 | 0.10 | 96.016 | 0.000 | 95.716 | ||
| 848 | 2023.12.18 12:08 | sell | 287 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 849 | 2023.12.18 12:08 | modify | 287 | 0.10 | 96.047 | 0.000 | 95.747 | ||
| 850 | 2023.12.18 12:22 | sell | 288 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 851 | 2023.12.18 12:22 | modify | 288 | 0.10 | 96.084 | 0.000 | 95.784 | ||
| 852 | 2023.12.18 13:07 | sell | 289 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 853 | 2023.12.18 13:07 | modify | 289 | 0.10 | 96.112 | 0.000 | 95.812 | ||
| 854 | 2023.12.18 13:08 | sell | 290 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 855 | 2023.12.18 13:08 | modify | 290 | 0.10 | 96.136 | 0.000 | 95.836 | ||
| 856 | 2023.12.18 15:16 | buy | 291 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 857 | 2023.12.18 15:16 | modify | 291 | 0.10 | 95.984 | 0.000 | 96.284 | ||
| 858 | 2023.12.18 15:16 | buy | 292 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 859 | 2023.12.18 15:16 | modify | 292 | 0.10 | 96.006 | 0.000 | 96.306 | ||
| 860 | 2023.12.18 15:23 | buy | 293 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 861 | 2023.12.18 15:23 | modify | 293 | 0.10 | 95.948 | 0.000 | 96.248 | ||
| 862 | 2023.12.18 15:25 | buy | 294 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 863 | 2023.12.18 15:25 | modify | 294 | 0.10 | 95.919 | 0.000 | 96.219 | ||
| 864 | 2023.12.18 15:36 | buy | 295 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 865 | 2023.12.18 15:36 | modify | 295 | 0.10 | 95.891 | 0.000 | 96.191 | ||
| 866 | 2023.12.18 15:47 | buy | 296 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 867 | 2023.12.18 15:47 | modify | 296 | 0.10 | 95.865 | 0.000 | 96.165 | ||
| 868 | 2023.12.18 15:48 | t/p | 290 | 0.10 | 95.836 | 0.000 | 95.836 | 20.35 | 9610.67 |
| 869 | 2023.12.18 15:48 | buy | 297 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 870 | 2023.12.18 15:48 | modify | 297 | 0.10 | 95.834 | 0.000 | 96.134 | ||
| 871 | 2023.12.18 15:52 | t/p | 289 | 0.10 | 95.812 | 0.000 | 95.812 | 20.35 | 9631.02 |
| 872 | 2023.12.18 15:52 | buy | 298 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 873 | 2023.12.18 15:52 | modify | 298 | 0.10 | 95.802 | 0.000 | 96.102 | ||
| 874 | 2023.12.18 15:55 | t/p | 288 | 0.10 | 95.784 | 0.000 | 95.784 | 20.35 | 9651.37 |
| 875 | 2023.12.18 17:08 | buy | 299 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 876 | 2023.12.18 17:08 | modify | 299 | 0.10 | 95.774 | 0.000 | 96.074 | ||
| 877 | 2023.12.18 17:13 | t/p | 287 | 0.10 | 95.747 | 0.000 | 95.747 | 20.35 | 9671.72 |
| 878 | 2023.12.18 17:13 | buy | 300 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 879 | 2023.12.18 17:13 | modify | 300 | 0.10 | 95.740 | 0.000 | 96.040 | ||
| 880 | 2023.12.18 17:15 | t/p | 286 | 0.10 | 95.716 | 0.000 | 95.716 | 20.36 | 9692.08 |
| 881 | 2023.12.18 17:15 | buy | 301 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 882 | 2023.12.18 17:15 | modify | 301 | 0.10 | 95.713 | 0.000 | 96.013 | ||
| 883 | 2023.12.18 22:01 | close | 301 | 0.10 | 95.704 | 0.000 | 96.013 | -0.61 | 9691.47 |
| 884 | 2023.12.18 22:01 | close | 300 | 0.10 | 95.704 | 0.000 | 96.040 | -2.44 | 9689.03 |
| 885 | 2023.12.18 22:01 | close | 299 | 0.10 | 95.704 | 0.000 | 96.074 | -4.75 | 9684.28 |
| 886 | 2023.12.18 22:01 | close | 298 | 0.10 | 95.704 | 0.000 | 96.102 | -6.65 | 9677.63 |
| 887 | 2023.12.18 22:01 | close | 297 | 0.10 | 95.704 | 0.000 | 96.134 | -8.82 | 9668.81 |
| 888 | 2023.12.18 22:01 | close | 296 | 0.10 | 95.704 | 0.000 | 96.165 | -10.92 | 9657.89 |
| 889 | 2023.12.18 22:01 | close | 295 | 0.10 | 95.704 | 0.000 | 96.191 | -12.69 | 9645.20 |
| 890 | 2023.12.18 22:01 | close | 294 | 0.10 | 95.704 | 0.000 | 96.219 | -14.59 | 9630.61 |
| 891 | 2023.12.18 22:01 | close | 293 | 0.10 | 95.704 | 0.000 | 96.248 | -16.56 | 9614.05 |
| 892 | 2023.12.18 22:01 | close | 292 | 0.10 | 95.704 | 0.000 | 96.306 | -20.49 | 9593.56 |
| 893 | 2023.12.18 22:01 | close | 291 | 0.10 | 95.704 | 0.000 | 96.284 | -19.00 | 9574.56 |
| 894 | 2023.12.18 22:01 | close | 285 | 0.10 | 95.734 | 0.000 | 95.686 | 17.10 | 9591.66 |
| 895 | 2023.12.18 22:01 | close | 284 | 0.10 | 95.734 | 0.000 | 95.658 | 15.20 | 9606.86 |
| 896 | 2023.12.18 22:01 | close | 283 | 0.10 | 95.734 | 0.000 | 95.628 | 13.17 | 9620.03 |
| 897 | 2023.12.18 22:01 | close | 282 | 0.10 | 95.734 | 0.000 | 95.597 | 11.07 | 9631.10 |
| 898 | 2023.12.18 22:01 | close | 281 | 0.10 | 95.734 | 0.000 | 95.571 | 9.30 | 9640.40 |
| 899 | 2023.12.18 22:01 | close | 280 | 0.10 | 95.734 | 0.000 | 95.537 | 6.99 | 9647.39 |
| 900 | 2023.12.18 22:01 | close | 279 | 0.10 | 95.734 | 0.000 | 95.508 | 5.03 | 9652.42 |
| 901 | 2023.12.18 22:01 | close | 278 | 0.10 | 95.734 | 0.000 | 95.480 | 3.13 | 9655.55 |
| 902 | 2023.12.18 22:01 | close | 277 | 0.10 | 95.734 | 0.000 | 95.446 | 0.82 | 9656.37 |
| 903 | 2023.12.18 22:01 | close | 276 | 0.10 | 95.734 | 0.000 | 95.415 | -1.29 | 9655.08 |
| 904 | 2023.12.19 08:30 | sell | 302 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 905 | 2023.12.19 08:30 | modify | 302 | 0.10 | 97.160 | 0.000 | 96.860 | ||
| 906 | 2023.12.19 08:35 | sell | 303 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 907 | 2023.12.19 08:35 | modify | 303 | 0.10 | 97.202 | 0.000 | 96.902 | ||
| 908 | 2023.12.19 08:38 | sell | 304 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 909 | 2023.12.19 08:38 | modify | 304 | 0.10 | 97.231 | 0.000 | 96.931 | ||
| 910 | 2023.12.19 08:42 | sell | 305 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 911 | 2023.12.19 08:42 | modify | 305 | 0.10 | 97.255 | 0.000 | 96.955 | ||
| 912 | 2023.12.19 08:42 | sell | 306 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 913 | 2023.12.19 08:42 | modify | 306 | 0.10 | 97.294 | 0.000 | 96.994 | ||
| 914 | 2023.12.19 08:49 | sell | 307 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 915 | 2023.12.19 08:49 | modify | 307 | 0.10 | 97.311 | 0.000 | 97.011 | ||
| 916 | 2023.12.19 10:12 | sell | 308 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 917 | 2023.12.19 10:12 | modify | 308 | 0.10 | 97.346 | 0.000 | 97.046 | ||
| 918 | 2023.12.19 10:15 | sell | 309 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 919 | 2023.12.19 10:15 | modify | 309 | 0.10 | 97.374 | 0.000 | 97.074 | ||
| 920 | 2023.12.19 10:15 | sell | 310 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 921 | 2023.12.19 10:15 | modify | 310 | 0.10 | 97.405 | 0.000 | 97.105 | ||
| 922 | 2023.12.19 10:17 | sell | 311 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 923 | 2023.12.19 10:17 | modify | 311 | 0.10 | 97.433 | 0.000 | 97.133 | ||
| 924 | 2023.12.19 10:35 | sell | 312 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 925 | 2023.12.19 10:35 | modify | 312 | 0.10 | 97.464 | 0.000 | 97.164 | ||
| 926 | 2023.12.19 10:40 | sell | 313 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 927 | 2023.12.19 10:40 | modify | 313 | 0.10 | 97.492 | 0.000 | 97.192 | ||
| 928 | 2023.12.19 10:45 | sell | 314 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 929 | 2023.12.19 10:45 | modify | 314 | 0.10 | 97.522 | 0.000 | 97.222 | ||
| 930 | 2023.12.19 10:46 | sell | 315 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 931 | 2023.12.19 10:46 | modify | 315 | 0.10 | 97.551 | 0.000 | 97.251 | ||
| 932 | 2023.12.19 10:50 | sell | 316 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 933 | 2023.12.19 10:50 | modify | 316 | 0.10 | 97.582 | 0.000 | 97.282 | ||
| 934 | 2023.12.19 12:53 | buy | 317 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 935 | 2023.12.19 12:53 | modify | 317 | 0.10 | 97.302 | 0.000 | 97.602 | ||
| 936 | 2023.12.19 12:57 | t/p | 316 | 0.10 | 97.282 | 0.000 | 97.282 | 20.35 | 9675.43 |
| 937 | 2023.12.19 12:57 | buy | 318 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 938 | 2023.12.19 12:57 | modify | 318 | 0.10 | 97.276 | 0.000 | 97.576 | ||
| 939 | 2023.12.19 12:57 | t/p | 315 | 0.10 | 97.251 | 0.000 | 97.251 | 20.36 | 9695.79 |
| 940 | 2023.12.19 12:57 | buy | 319 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 941 | 2023.12.19 12:57 | modify | 319 | 0.10 | 97.238 | 0.000 | 97.538 | ||
| 942 | 2023.12.19 12:58 | t/p | 314 | 0.10 | 97.222 | 0.000 | 97.222 | 20.35 | 9716.14 |
| 943 | 2023.12.19 12:58 | buy | 320 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 944 | 2023.12.19 12:58 | modify | 320 | 0.10 | 97.219 | 0.000 | 97.519 | ||
| 945 | 2023.12.19 13:02 | t/p | 313 | 0.10 | 97.192 | 0.000 | 97.192 | 20.36 | 9736.50 |
| 946 | 2023.12.19 13:02 | buy | 321 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 947 | 2023.12.19 13:02 | modify | 321 | 0.10 | 97.184 | 0.000 | 97.484 | ||
| 948 | 2023.12.19 13:04 | t/p | 312 | 0.10 | 97.164 | 0.000 | 97.164 | 20.36 | 9756.86 |
| 949 | 2023.12.19 13:04 | buy | 322 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 950 | 2023.12.19 13:04 | modify | 322 | 0.10 | 97.157 | 0.000 | 97.457 | ||
| 951 | 2023.12.19 13:30 | buy | 323 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 952 | 2023.12.19 13:30 | modify | 323 | 0.10 | 97.342 | 0.000 | 97.642 | ||
| 953 | 2023.12.19 13:33 | buy | 324 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 954 | 2023.12.19 13:33 | modify | 324 | 0.10 | 97.371 | 0.000 | 97.671 | ||
| 955 | 2023.12.19 13:35 | buy | 325 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 956 | 2023.12.19 13:35 | modify | 325 | 0.10 | 97.403 | 0.000 | 97.703 | ||
| 957 | 2023.12.19 14:40 | t/p | 322 | 0.10 | 97.457 | 0.000 | 97.457 | 20.36 | 9777.22 |
| 958 | 2023.12.19 14:40 | sell | 326 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 959 | 2023.12.19 14:40 | modify | 326 | 0.10 | 97.461 | 0.000 | 97.161 | ||
| 960 | 2023.12.19 14:42 | t/p | 321 | 0.10 | 97.484 | 0.000 | 97.484 | 20.36 | 9797.58 |
| 961 | 2023.12.19 14:42 | sell | 327 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 962 | 2023.12.19 14:42 | modify | 327 | 0.10 | 97.496 | 0.000 | 97.196 | ||
| 963 | 2023.12.19 14:44 | t/p | 320 | 0.10 | 97.519 | 0.000 | 97.519 | 20.36 | 9817.94 |
| 964 | 2023.12.19 14:44 | sell | 328 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 965 | 2023.12.19 14:44 | modify | 328 | 0.10 | 97.521 | 0.000 | 97.221 | ||
| 966 | 2023.12.19 16:22 | t/p | 328 | 0.10 | 97.221 | 0.000 | 97.221 | 20.36 | 9838.30 |
| 967 | 2023.12.19 16:22 | buy | 329 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 968 | 2023.12.19 16:22 | modify | 329 | 0.10 | 97.215 | 0.000 | 97.515 | ||
| 969 | 2023.12.19 16:31 | t/p | 327 | 0.10 | 97.196 | 0.000 | 97.196 | 20.36 | 9858.66 |
| 970 | 2023.12.19 16:31 | buy | 330 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 971 | 2023.12.19 16:31 | modify | 330 | 0.10 | 97.183 | 0.000 | 97.483 | ||
| 972 | 2023.12.19 16:37 | t/p | 326 | 0.10 | 97.161 | 0.000 | 97.161 | 20.35 | 9879.01 |
| 973 | 2023.12.19 16:37 | buy | 331 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 974 | 2023.12.19 16:37 | modify | 331 | 0.10 | 97.169 | 0.000 | 97.469 | ||
| 975 | 2023.12.19 22:00 | close | 331 | 0.10 | 97.256 | 0.000 | 97.469 | 5.90 | 9884.91 |
| 976 | 2023.12.19 22:00 | close | 330 | 0.10 | 97.256 | 0.000 | 97.483 | 4.95 | 9889.86 |
| 977 | 2023.12.19 22:00 | close | 329 | 0.10 | 97.256 | 0.000 | 97.515 | 2.78 | 9892.64 |
| 978 | 2023.12.19 22:00 | close | 325 | 0.10 | 97.256 | 0.000 | 97.703 | -9.98 | 9882.66 |
| 979 | 2023.12.19 22:00 | close | 324 | 0.10 | 97.256 | 0.000 | 97.671 | -7.80 | 9874.86 |
| 980 | 2023.12.19 22:00 | close | 323 | 0.10 | 97.256 | 0.000 | 97.642 | -5.84 | 9869.02 |
| 981 | 2023.12.19 22:00 | close | 319 | 0.10 | 97.256 | 0.000 | 97.538 | 1.22 | 9870.24 |
| 982 | 2023.12.19 22:00 | close | 318 | 0.10 | 97.256 | 0.000 | 97.576 | -1.36 | 9868.88 |
| 983 | 2023.12.19 22:00 | close | 317 | 0.10 | 97.256 | 0.000 | 97.602 | -3.12 | 9865.76 |
| 984 | 2023.12.19 22:00 | close | 311 | 0.10 | 97.286 | 0.000 | 97.133 | 9.97 | 9875.73 |
| 985 | 2023.12.19 22:00 | close | 310 | 0.10 | 97.286 | 0.000 | 97.105 | 8.07 | 9883.80 |
| 986 | 2023.12.19 22:00 | close | 309 | 0.10 | 97.286 | 0.000 | 97.074 | 5.97 | 9889.77 |
| 987 | 2023.12.19 22:00 | close | 308 | 0.10 | 97.286 | 0.000 | 97.046 | 4.07 | 9893.84 |
| 988 | 2023.12.19 22:00 | close | 307 | 0.10 | 97.286 | 0.000 | 97.011 | 1.70 | 9895.54 |
| 989 | 2023.12.19 22:00 | close | 306 | 0.10 | 97.286 | 0.000 | 96.994 | 0.54 | 9896.08 |
| 990 | 2023.12.19 22:00 | close | 305 | 0.10 | 97.286 | 0.000 | 96.955 | -2.10 | 9893.98 |
| 991 | 2023.12.19 22:00 | close | 304 | 0.10 | 97.286 | 0.000 | 96.931 | -3.73 | 9890.25 |
| 992 | 2023.12.19 22:00 | close | 303 | 0.10 | 97.286 | 0.000 | 96.902 | -5.70 | 9884.55 |
| 993 | 2023.12.19 22:00 | close | 302 | 0.10 | 97.286 | 0.000 | 96.860 | -8.55 | 9876.00 |
| 994 | 2023.12.20 08:30 | buy | 332 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 995 | 2023.12.20 08:30 | modify | 332 | 0.10 | 97.234 | 0.000 | 97.534 | ||
| 996 | 2023.12.20 08:30 | sell | 333 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 997 | 2023.12.20 08:30 | modify | 333 | 0.10 | 97.213 | 0.000 | 96.913 | ||
| 998 | 2023.12.20 08:31 | sell | 334 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 999 | 2023.12.20 08:31 | modify | 334 | 0.10 | 97.237 | 0.000 | 96.937 | ||
| 1000 | 2023.12.20 08:52 | buy | 335 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 1001 | 2023.12.20 08:52 | modify | 335 | 0.10 | 97.197 | 0.000 | 97.497 | ||
| 1002 | 2023.12.20 09:03 | buy | 336 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 1003 | 2023.12.20 09:03 | modify | 336 | 0.10 | 97.169 | 0.000 | 97.469 | ||
| 1004 | 2023.12.20 09:03 | buy | 337 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 1005 | 2023.12.20 09:03 | modify | 337 | 0.10 | 97.142 | 0.000 | 97.442 | ||
| 1006 | 2023.12.20 09:07 | buy | 338 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 1007 | 2023.12.20 09:07 | modify | 338 | 0.10 | 97.110 | 0.000 | 97.410 | ||
| 1008 | 2023.12.20 09:09 | buy | 339 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1009 | 2023.12.20 09:09 | modify | 339 | 0.10 | 97.079 | 0.000 | 97.379 | ||
| 1010 | 2023.12.20 09:11 | buy | 340 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 1011 | 2023.12.20 09:11 | modify | 340 | 0.10 | 97.053 | 0.000 | 97.353 | ||
| 1012 | 2023.12.20 09:18 | buy | 341 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 1013 | 2023.12.20 09:18 | modify | 341 | 0.10 | 97.016 | 0.000 | 97.316 | ||
| 1014 | 2023.12.20 10:50 | buy | 342 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 1015 | 2023.12.20 10:50 | modify | 342 | 0.10 | 96.992 | 0.000 | 97.292 | ||
| 1016 | 2023.12.20 10:52 | buy | 343 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1017 | 2023.12.20 10:52 | modify | 343 | 0.10 | 96.962 | 0.000 | 97.262 | ||
| 1018 | 2023.12.20 10:57 | t/p | 334 | 0.10 | 96.937 | 0.000 | 96.937 | 20.35 | 9896.35 |
| 1019 | 2023.12.20 10:57 | buy | 344 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 1020 | 2023.12.20 10:57 | modify | 344 | 0.10 | 96.934 | 0.000 | 97.234 | ||
| 1021 | 2023.12.20 12:03 | sell | 345 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 1022 | 2023.12.20 12:03 | modify | 345 | 0.10 | 97.094 | 0.000 | 96.794 | ||
| 1023 | 2023.12.20 12:13 | sell | 346 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 1024 | 2023.12.20 12:13 | modify | 346 | 0.10 | 97.120 | 0.000 | 96.820 | ||
| 1025 | 2023.12.20 12:27 | sell | 347 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 1026 | 2023.12.20 12:27 | modify | 347 | 0.10 | 97.144 | 0.000 | 96.844 | ||
| 1027 | 2023.12.20 13:17 | sell | 348 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 1028 | 2023.12.20 13:17 | modify | 348 | 0.10 | 97.059 | 0.000 | 96.759 | ||
| 1029 | 2023.12.20 15:08 | sell | 349 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 1030 | 2023.12.20 15:08 | modify | 349 | 0.10 | 97.174 | 0.000 | 96.874 | ||
| 1031 | 2023.12.20 15:12 | t/p | 344 | 0.10 | 97.234 | 0.000 | 97.234 | 20.36 | 9916.71 |
| 1032 | 2023.12.20 15:12 | sell | 350 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 1033 | 2023.12.20 15:12 | modify | 350 | 0.10 | 97.238 | 0.000 | 96.938 | ||
| 1034 | 2023.12.20 15:40 | t/p | 343 | 0.10 | 97.262 | 0.000 | 97.262 | 20.36 | 9937.07 |
| 1035 | 2023.12.20 15:41 | sell | 351 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 1036 | 2023.12.20 15:41 | modify | 351 | 0.10 | 97.270 | 0.000 | 96.970 | ||
| 1037 | 2023.12.20 15:43 | t/p | 342 | 0.10 | 97.292 | 0.000 | 97.292 | 20.36 | 9957.43 |
| 1038 | 2023.12.20 15:43 | sell | 352 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 1039 | 2023.12.20 15:43 | modify | 352 | 0.10 | 97.296 | 0.000 | 96.996 | ||
| 1040 | 2023.12.20 15:47 | t/p | 341 | 0.10 | 97.316 | 0.000 | 97.316 | 20.36 | 9977.79 |
| 1041 | 2023.12.20 15:47 | sell | 353 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 1042 | 2023.12.20 15:47 | modify | 353 | 0.10 | 97.324 | 0.000 | 97.024 | ||
| 1043 | 2023.12.20 16:23 | t/p | 340 | 0.10 | 97.353 | 0.000 | 97.353 | 20.36 | 9998.15 |
| 1044 | 2023.12.20 16:23 | sell | 354 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 1045 | 2023.12.20 16:23 | modify | 354 | 0.10 | 97.356 | 0.000 | 97.056 | ||
| 1046 | 2023.12.20 18:07 | t/p | 339 | 0.10 | 97.379 | 0.000 | 97.379 | 20.36 | 10018.51 |
| 1047 | 2023.12.20 18:08 | sell | 355 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 1048 | 2023.12.20 18:08 | modify | 355 | 0.10 | 97.385 | 0.000 | 97.085 | ||
| 1049 | 2023.12.20 19:21 | buy | 356 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1050 | 2023.12.20 19:21 | modify | 356 | 0.10 | 97.259 | 0.000 | 97.559 | ||
| 1051 | 2023.12.20 19:52 | t/p | 355 | 0.10 | 97.085 | 0.000 | 97.085 | 20.36 | 10038.87 |
| 1052 | 2023.12.20 19:52 | buy | 357 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 1053 | 2023.12.20 19:52 | modify | 357 | 0.10 | 97.074 | 0.000 | 97.374 | ||
| 1054 | 2023.12.20 19:53 | t/p | 354 | 0.10 | 97.056 | 0.000 | 97.056 | 20.36 | 10059.23 |
| 1055 | 2023.12.20 19:53 | buy | 358 | 0.10 | 97.052 | 0.000 | 0.000 | ||
| 1056 | 2023.12.20 19:53 | modify | 358 | 0.10 | 97.052 | 0.000 | 97.352 | ||
| 1057 | 2023.12.20 20:01 | t/p | 353 | 0.10 | 97.024 | 0.000 | 97.024 | 20.36 | 10079.59 |
| 1058 | 2023.12.20 20:01 | buy | 359 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 1059 | 2023.12.20 20:01 | modify | 359 | 0.10 | 97.021 | 0.000 | 97.321 | ||
| 1060 | 2023.12.20 20:04 | t/p | 352 | 0.10 | 96.996 | 0.000 | 96.996 | 20.36 | 10099.95 |
| 1061 | 2023.12.20 20:04 | buy | 360 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 1062 | 2023.12.20 20:04 | modify | 360 | 0.10 | 96.988 | 0.000 | 97.288 | ||
| 1063 | 2023.12.20 20:07 | t/p | 351 | 0.10 | 96.970 | 0.000 | 96.970 | 20.35 | 10120.30 |
| 1064 | 2023.12.20 20:07 | buy | 361 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 1065 | 2023.12.20 20:07 | modify | 361 | 0.10 | 96.953 | 0.000 | 97.253 | ||
| 1066 | 2023.12.20 20:08 | t/p | 350 | 0.10 | 96.938 | 0.000 | 96.938 | 20.36 | 10140.66 |
| 1067 | 2023.12.20 20:10 | buy | 362 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 1068 | 2023.12.20 20:10 | modify | 362 | 0.10 | 96.926 | 0.000 | 97.226 | ||
| 1069 | 2023.12.20 20:13 | t/p | 333 | 0.10 | 96.913 | 0.000 | 96.913 | 20.36 | 10161.02 |
| 1070 | 2023.12.20 20:13 | buy | 363 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 1071 | 2023.12.20 20:13 | modify | 363 | 0.10 | 96.892 | 0.000 | 97.192 | ||
| 1072 | 2023.12.20 20:14 | t/p | 349 | 0.10 | 96.874 | 0.000 | 96.874 | 20.36 | 10181.38 |
| 1073 | 2023.12.20 20:14 | buy | 364 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 1074 | 2023.12.20 20:14 | modify | 364 | 0.10 | 96.869 | 0.000 | 97.169 | ||
| 1075 | 2023.12.20 20:25 | t/p | 347 | 0.10 | 96.844 | 0.000 | 96.844 | 20.35 | 10201.73 |
| 1076 | 2023.12.20 20:25 | buy | 365 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 1077 | 2023.12.20 20:25 | modify | 365 | 0.10 | 96.833 | 0.000 | 97.133 | ||
| 1078 | 2023.12.20 20:27 | t/p | 346 | 0.10 | 96.820 | 0.000 | 96.820 | 20.35 | 10222.08 |
| 1079 | 2023.12.20 20:28 | buy | 366 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 1080 | 2023.12.20 20:28 | modify | 366 | 0.10 | 96.812 | 0.000 | 97.112 | ||
| 1081 | 2023.12.20 20:28 | t/p | 345 | 0.10 | 96.794 | 0.000 | 96.794 | 20.36 | 10242.44 |
| 1082 | 2023.12.20 20:28 | buy | 367 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 1083 | 2023.12.20 20:28 | modify | 367 | 0.10 | 96.775 | 0.000 | 97.075 | ||
| 1084 | 2023.12.20 20:28 | t/p | 348 | 0.10 | 96.759 | 0.000 | 96.759 | 20.36 | 10262.80 |
| 1085 | 2023.12.20 20:28 | buy | 368 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 1086 | 2023.12.20 20:28 | modify | 368 | 0.10 | 96.746 | 0.000 | 97.046 | ||
| 1087 | 2023.12.20 20:37 | buy | 369 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 1088 | 2023.12.20 20:37 | modify | 369 | 0.10 | 96.720 | 0.000 | 97.020 | ||
| 1089 | 2023.12.20 20:57 | buy | 370 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 1090 | 2023.12.20 20:57 | modify | 370 | 0.10 | 96.688 | 0.000 | 96.988 | ||
| 1091 | 2023.12.20 21:02 | buy | 371 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 1092 | 2023.12.20 21:02 | modify | 371 | 0.10 | 96.662 | 0.000 | 96.962 | ||
| 1093 | 2023.12.20 21:59 | buy | 372 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 1094 | 2023.12.20 21:59 | modify | 372 | 0.10 | 96.632 | 0.000 | 96.932 | ||
| 1095 | 2023.12.20 22:00 | close | 372 | 0.10 | 96.602 | 0.000 | 96.932 | -2.03 | 10260.77 |
| 1096 | 2023.12.20 22:00 | close | 371 | 0.10 | 96.602 | 0.000 | 96.962 | -4.07 | 10256.70 |
| 1097 | 2023.12.20 22:00 | close | 370 | 0.10 | 96.602 | 0.000 | 96.988 | -5.83 | 10250.87 |
| 1098 | 2023.12.20 22:00 | close | 369 | 0.10 | 96.602 | 0.000 | 97.020 | -8.01 | 10242.86 |
| 1099 | 2023.12.20 22:00 | close | 368 | 0.10 | 96.602 | 0.000 | 97.046 | -9.77 | 10233.09 |
| 1100 | 2023.12.20 22:00 | close | 367 | 0.10 | 96.602 | 0.000 | 97.075 | -11.74 | 10221.35 |
| 1101 | 2023.12.20 22:00 | close | 366 | 0.10 | 96.602 | 0.000 | 97.112 | -14.25 | 10207.10 |
| 1102 | 2023.12.20 22:00 | close | 365 | 0.10 | 96.602 | 0.000 | 97.133 | -15.67 | 10191.43 |
| 1103 | 2023.12.20 22:00 | close | 364 | 0.10 | 96.602 | 0.000 | 97.169 | -18.12 | 10173.31 |
| 1104 | 2023.12.20 22:00 | close | 363 | 0.10 | 96.602 | 0.000 | 97.192 | -19.68 | 10153.63 |
| 1105 | 2023.12.20 22:00 | close | 362 | 0.10 | 96.602 | 0.000 | 97.226 | -21.99 | 10131.64 |
| 1106 | 2023.12.20 22:00 | close | 361 | 0.10 | 96.602 | 0.000 | 97.253 | -23.82 | 10107.82 |
| 1107 | 2023.12.20 22:00 | close | 360 | 0.10 | 96.602 | 0.000 | 97.288 | -26.19 | 10081.63 |
| 1108 | 2023.12.20 22:00 | close | 359 | 0.10 | 96.602 | 0.000 | 97.321 | -28.43 | 10053.20 |
| 1109 | 2023.12.20 22:00 | close | 358 | 0.10 | 96.602 | 0.000 | 97.352 | -30.54 | 10022.66 |
| 1110 | 2023.12.20 22:00 | close | 357 | 0.10 | 96.602 | 0.000 | 97.374 | -32.03 | 9990.63 |
| 1111 | 2023.12.20 22:00 | close | 356 | 0.10 | 96.602 | 0.000 | 97.559 | -44.58 | 9946.05 |
| 1112 | 2023.12.20 22:00 | close | 338 | 0.10 | 96.602 | 0.000 | 97.410 | -34.47 | 9911.58 |
| 1113 | 2023.12.20 22:00 | close | 337 | 0.10 | 96.602 | 0.000 | 97.442 | -36.64 | 9874.94 |
| 1114 | 2023.12.20 22:00 | close | 336 | 0.10 | 96.602 | 0.000 | 97.469 | -38.48 | 9836.46 |
| 1115 | 2023.12.20 22:00 | close | 335 | 0.10 | 96.602 | 0.000 | 97.497 | -40.38 | 9796.08 |
| 1116 | 2023.12.20 22:00 | close | 332 | 0.10 | 96.602 | 0.000 | 97.534 | -42.89 | 9753.19 |
| 1117 | 2023.12.21 08:30 | sell | 373 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 1118 | 2023.12.21 08:30 | modify | 373 | 0.10 | 96.541 | 0.000 | 96.241 | ||
| 1119 | 2023.12.21 08:31 | sell | 374 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 1120 | 2023.12.21 08:31 | modify | 374 | 0.10 | 96.510 | 0.000 | 96.210 | ||
| 1121 | 2023.12.21 08:37 | sell | 375 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 1122 | 2023.12.21 08:37 | modify | 375 | 0.10 | 96.572 | 0.000 | 96.272 | ||
| 1123 | 2023.12.21 08:39 | sell | 376 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 1124 | 2023.12.21 08:39 | modify | 376 | 0.10 | 96.604 | 0.000 | 96.304 | ||
| 1125 | 2023.12.21 09:01 | sell | 377 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 1126 | 2023.12.21 09:01 | modify | 377 | 0.10 | 96.635 | 0.000 | 96.335 | ||
| 1127 | 2023.12.21 09:45 | buy | 378 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 1128 | 2023.12.21 09:45 | modify | 378 | 0.10 | 96.538 | 0.000 | 96.838 | ||
| 1129 | 2023.12.21 10:15 | buy | 379 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 1130 | 2023.12.21 10:15 | modify | 379 | 0.10 | 96.563 | 0.000 | 96.863 | ||
| 1131 | 2023.12.21 10:25 | buy | 380 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 1132 | 2023.12.21 10:25 | modify | 380 | 0.10 | 96.506 | 0.000 | 96.806 | ||
| 1133 | 2023.12.21 10:30 | buy | 381 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 1134 | 2023.12.21 10:30 | modify | 381 | 0.10 | 96.478 | 0.000 | 96.778 | ||
| 1135 | 2023.12.21 10:33 | buy | 382 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 1136 | 2023.12.21 10:33 | modify | 382 | 0.10 | 96.450 | 0.000 | 96.750 | ||
| 1137 | 2023.12.21 11:42 | buy | 383 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 1138 | 2023.12.21 11:42 | modify | 383 | 0.10 | 96.416 | 0.000 | 96.716 | ||
| 1139 | 2023.12.21 11:43 | buy | 384 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 1140 | 2023.12.21 11:43 | modify | 384 | 0.10 | 96.388 | 0.000 | 96.688 | ||
| 1141 | 2023.12.21 11:46 | buy | 385 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 1142 | 2023.12.21 11:46 | modify | 385 | 0.10 | 96.355 | 0.000 | 96.655 | ||
| 1143 | 2023.12.21 14:12 | sell | 386 | 0.10 | 96.488 | 0.000 | 0.000 | ||
| 1144 | 2023.12.21 14:12 | modify | 386 | 0.10 | 96.488 | 0.000 | 96.188 | ||
| 1145 | 2023.12.21 15:26 | sell | 387 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 1146 | 2023.12.21 15:26 | modify | 387 | 0.10 | 96.458 | 0.000 | 96.158 | ||
| 1147 | 2023.12.21 19:20 | t/p | 385 | 0.10 | 96.655 | 0.000 | 96.655 | 20.35 | 9773.54 |
| 1148 | 2023.12.21 19:32 | sell | 388 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 1149 | 2023.12.21 19:32 | modify | 388 | 0.10 | 96.666 | 0.000 | 96.366 | ||
| 1150 | 2023.12.21 19:40 | t/p | 384 | 0.10 | 96.688 | 0.000 | 96.688 | 20.35 | 9793.89 |
| 1151 | 2023.12.21 19:51 | sell | 389 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 1152 | 2023.12.21 19:51 | modify | 389 | 0.10 | 96.691 | 0.000 | 96.391 | ||
| 1153 | 2023.12.21 20:42 | t/p | 383 | 0.10 | 96.716 | 0.000 | 96.716 | 20.35 | 9814.24 |
| 1154 | 2023.12.21 20:43 | sell | 390 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 1155 | 2023.12.21 20:43 | modify | 390 | 0.10 | 96.722 | 0.000 | 96.422 | ||
| 1156 | 2023.12.21 21:03 | t/p | 382 | 0.10 | 96.750 | 0.000 | 96.750 | 20.36 | 9834.60 |
| 1157 | 2023.12.21 21:03 | sell | 391 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 1158 | 2023.12.21 21:03 | modify | 391 | 0.10 | 96.757 | 0.000 | 96.457 | ||
| 1159 | 2023.12.21 22:00 | close | 391 | 0.10 | 96.656 | 0.000 | 96.457 | 6.85 | 9841.45 |
| 1160 | 2023.12.21 22:00 | close | 390 | 0.10 | 96.656 | 0.000 | 96.422 | 4.48 | 9845.93 |
| 1161 | 2023.12.21 22:00 | close | 389 | 0.10 | 96.656 | 0.000 | 96.391 | 2.37 | 9848.30 |
| 1162 | 2023.12.21 22:00 | close | 388 | 0.10 | 96.656 | 0.000 | 96.366 | 0.68 | 9848.98 |
| 1163 | 2023.12.21 22:00 | close | 387 | 0.10 | 96.656 | 0.000 | 96.158 | -13.44 | 9835.54 |
| 1164 | 2023.12.21 22:00 | close | 386 | 0.10 | 96.656 | 0.000 | 96.188 | -11.40 | 9824.14 |
| 1165 | 2023.12.21 22:00 | close | 381 | 0.10 | 96.626 | 0.000 | 96.778 | 10.05 | 9834.19 |
| 1166 | 2023.12.21 22:00 | close | 380 | 0.10 | 96.626 | 0.000 | 96.806 | 8.15 | 9842.34 |
| 1167 | 2023.12.21 22:00 | close | 379 | 0.10 | 96.626 | 0.000 | 96.863 | 4.28 | 9846.62 |
| 1168 | 2023.12.21 22:00 | close | 378 | 0.10 | 96.626 | 0.000 | 96.838 | 5.97 | 9852.59 |
| 1169 | 2023.12.21 22:00 | close | 377 | 0.10 | 96.656 | 0.000 | 96.335 | -1.43 | 9851.16 |
| 1170 | 2023.12.21 22:00 | close | 376 | 0.10 | 96.656 | 0.000 | 96.304 | -3.53 | 9847.63 |
| 1171 | 2023.12.21 22:00 | close | 375 | 0.10 | 96.656 | 0.000 | 96.272 | -5.70 | 9841.93 |
| 1172 | 2023.12.21 22:00 | close | 374 | 0.10 | 96.656 | 0.000 | 96.210 | -9.91 | 9832.02 |
| 1173 | 2023.12.21 22:00 | close | 373 | 0.10 | 96.656 | 0.000 | 96.241 | -7.80 | 9824.22 |
| 1174 | 2023.12.22 08:30 | sell | 392 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 1175 | 2023.12.22 08:30 | modify | 392 | 0.10 | 96.541 | 0.000 | 96.241 | ||
| 1176 | 2023.12.22 08:32 | sell | 393 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 1177 | 2023.12.22 08:32 | modify | 393 | 0.10 | 96.576 | 0.000 | 96.276 | ||
| 1178 | 2023.12.22 08:48 | sell | 394 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 1179 | 2023.12.22 08:48 | modify | 394 | 0.10 | 96.511 | 0.000 | 96.211 | ||
| 1180 | 2023.12.22 09:04 | buy | 395 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 1181 | 2023.12.22 09:04 | modify | 395 | 0.10 | 96.510 | 0.000 | 96.810 | ||
| 1182 | 2023.12.22 09:05 | sell | 396 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 1183 | 2023.12.22 09:05 | modify | 396 | 0.10 | 96.489 | 0.000 | 96.189 | ||
| 1184 | 2023.12.22 10:47 | sell | 397 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 1185 | 2023.12.22 10:47 | modify | 397 | 0.10 | 96.601 | 0.000 | 96.301 | ||
| 1186 | 2023.12.22 10:56 | sell | 398 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 1187 | 2023.12.22 10:56 | modify | 398 | 0.10 | 96.633 | 0.000 | 96.333 | ||
| 1188 | 2023.12.22 11:12 | sell | 399 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 1189 | 2023.12.22 11:12 | modify | 399 | 0.10 | 96.665 | 0.000 | 96.365 | ||
| 1190 | 2023.12.22 11:19 | sell | 400 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 1191 | 2023.12.22 11:19 | modify | 400 | 0.10 | 96.691 | 0.000 | 96.391 | ||
| 1192 | 2023.12.22 12:22 | sell | 401 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 1193 | 2023.12.22 12:22 | modify | 401 | 0.10 | 96.721 | 0.000 | 96.421 | ||
| 1194 | 2023.12.22 13:25 | sell | 402 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 1195 | 2023.12.22 13:25 | modify | 402 | 0.10 | 96.754 | 0.000 | 96.454 | ||
| 1196 | 2023.12.22 13:26 | sell | 403 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 1197 | 2023.12.22 13:26 | modify | 403 | 0.10 | 96.783 | 0.000 | 96.483 | ||
| 1198 | 2023.12.22 13:30 | t/p | 395 | 0.10 | 96.810 | 0.000 | 96.810 | 20.36 | 9844.58 |
| 1199 | 2023.12.22 13:30 | sell | 404 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 1200 | 2023.12.22 13:30 | modify | 404 | 0.10 | 96.825 | 0.000 | 96.525 | ||
| 1201 | 2023.12.22 14:34 | sell | 405 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 1202 | 2023.12.22 14:34 | modify | 405 | 0.10 | 96.844 | 0.000 | 96.544 | ||
| 1203 | 2023.12.22 14:39 | sell | 406 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 1204 | 2023.12.22 14:39 | modify | 406 | 0.10 | 96.874 | 0.000 | 96.574 | ||
| 1205 | 2023.12.22 15:28 | sell | 407 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 1206 | 2023.12.22 15:28 | modify | 407 | 0.10 | 96.902 | 0.000 | 96.602 | ||
| 1207 | 2023.12.22 15:33 | sell | 408 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 1208 | 2023.12.22 15:33 | modify | 408 | 0.10 | 96.937 | 0.000 | 96.637 | ||
| 1209 | 2023.12.22 16:45 | sell | 409 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 1210 | 2023.12.22 16:45 | modify | 409 | 0.10 | 96.966 | 0.000 | 96.666 | ||
| 1211 | 2023.12.22 16:55 | sell | 410 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 1212 | 2023.12.22 16:55 | modify | 410 | 0.10 | 96.993 | 0.000 | 96.693 | ||
| 1213 | 2023.12.22 19:07 | buy | 411 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 1214 | 2023.12.22 19:07 | modify | 411 | 0.10 | 96.895 | 0.000 | 97.195 | ||
| 1215 | 2023.12.22 19:17 | buy | 412 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 1216 | 2023.12.22 19:17 | modify | 412 | 0.10 | 96.865 | 0.000 | 97.165 | ||
| 1217 | 2023.12.22 19:23 | buy | 413 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 1218 | 2023.12.22 19:23 | modify | 413 | 0.10 | 96.841 | 0.000 | 97.141 | ||
| 1219 | 2023.12.22 19:31 | buy | 414 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 1220 | 2023.12.22 19:31 | modify | 414 | 0.10 | 96.811 | 0.000 | 97.111 | ||
| 1221 | 2023.12.22 19:59 | buy | 415 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 1222 | 2023.12.22 19:59 | modify | 415 | 0.10 | 96.926 | 0.000 | 97.226 | ||
| 1223 | 2023.12.25 00:31 | t/p | 404 | 0.10 | 96.525 | 0.000 | 96.525 | 19.52 | 9864.10 |
| 1224 | 2023.12.25 00:31 | t/p | 405 | 0.10 | 96.544 | 0.000 | 96.544 | 19.52 | 9883.62 |
| 1225 | 2023.12.25 00:31 | t/p | 406 | 0.10 | 96.574 | 0.000 | 96.574 | 19.52 | 9903.13 |
| 1226 | 2023.12.25 00:31 | t/p | 407 | 0.10 | 96.602 | 0.000 | 96.602 | 19.52 | 9922.65 |
| 1227 | 2023.12.25 00:31 | t/p | 408 | 0.10 | 96.637 | 0.000 | 96.637 | 19.52 | 9942.17 |
| 1228 | 2023.12.25 00:31 | t/p | 409 | 0.10 | 96.666 | 0.000 | 96.666 | 19.51 | 9961.68 |
| 1229 | 2023.12.25 00:31 | t/p | 410 | 0.10 | 96.693 | 0.000 | 96.693 | 19.52 | 9981.19 |
| 1230 | 2023.12.25 00:54 | t/p | 403 | 0.10 | 96.483 | 0.000 | 96.483 | 19.52 | 10000.71 |
| 1231 | 2023.12.25 00:55 | t/p | 402 | 0.10 | 96.454 | 0.000 | 96.454 | 19.52 | 10020.23 |
| 1232 | 2023.12.25 01:24 | t/p | 401 | 0.10 | 96.421 | 0.000 | 96.421 | 19.52 | 10039.75 |
| 1233 | 2023.12.25 01:25 | t/p | 400 | 0.10 | 96.391 | 0.000 | 96.391 | 19.51 | 10059.25 |
| 1234 | 2023.12.25 01:25 | t/p | 398 | 0.10 | 96.333 | 0.000 | 96.333 | 19.52 | 10078.77 |
| 1235 | 2023.12.25 01:25 | t/p | 399 | 0.10 | 96.365 | 0.000 | 96.365 | 19.52 | 10098.29 |
| 1236 | 2023.12.25 04:20 | t/p | 397 | 0.10 | 96.301 | 0.000 | 96.301 | 19.52 | 10117.81 |
| 1237 | 2023.12.25 04:22 | t/p | 393 | 0.10 | 96.276 | 0.000 | 96.276 | 19.52 | 10137.33 |
| 1238 | 2023.12.25 22:04 | close | 415 | 0.10 | 96.721 | 0.000 | 97.226 | -13.44 | 10123.89 |
| 1239 | 2023.12.25 22:04 | close | 414 | 0.10 | 96.721 | 0.000 | 97.111 | -5.63 | 10118.26 |
| 1240 | 2023.12.25 22:04 | close | 413 | 0.10 | 96.721 | 0.000 | 97.141 | -7.67 | 10110.58 |
| 1241 | 2023.12.25 22:04 | close | 412 | 0.10 | 96.721 | 0.000 | 97.165 | -9.30 | 10101.28 |
| 1242 | 2023.12.25 22:04 | close | 411 | 0.10 | 96.721 | 0.000 | 97.195 | -11.33 | 10089.95 |
| 1243 | 2023.12.25 22:04 | close | 396 | 0.10 | 96.751 | 0.000 | 96.189 | -18.62 | 10071.33 |
| 1244 | 2023.12.25 22:04 | close | 394 | 0.10 | 96.751 | 0.000 | 96.211 | -17.13 | 10054.20 |
| 1245 | 2023.12.25 22:04 | close | 392 | 0.10 | 96.751 | 0.000 | 96.241 | -15.09 | 10039.11 |
| 1246 | 2023.12.26 08:30 | buy | 416 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 1247 | 2023.12.26 08:30 | modify | 416 | 0.10 | 96.883 | 0.000 | 97.183 | ||
| 1248 | 2023.12.26 08:54 | buy | 417 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 1249 | 2023.12.26 08:54 | modify | 417 | 0.10 | 96.853 | 0.000 | 97.153 | ||
| 1250 | 2023.12.26 09:13 | buy | 418 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 1251 | 2023.12.26 09:13 | modify | 418 | 0.10 | 96.823 | 0.000 | 97.123 | ||
| 1252 | 2023.12.26 09:49 | buy | 419 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 1253 | 2023.12.26 09:49 | modify | 419 | 0.10 | 96.913 | 0.000 | 97.213 | ||
| 1254 | 2023.12.26 10:49 | sell | 420 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 1255 | 2023.12.26 10:49 | modify | 420 | 0.10 | 96.888 | 0.000 | 96.588 | ||
| 1256 | 2023.12.26 11:30 | sell | 421 | 0.10 | 96.914 | 0.000 | 0.000 | ||
| 1257 | 2023.12.26 11:30 | modify | 421 | 0.10 | 96.914 | 0.000 | 96.614 | ||
| 1258 | 2023.12.26 12:17 | sell | 422 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1259 | 2023.12.26 12:17 | modify | 422 | 0.10 | 96.945 | 0.000 | 96.645 | ||
| 1260 | 2023.12.26 12:34 | sell | 423 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 1261 | 2023.12.26 12:34 | modify | 423 | 0.10 | 96.973 | 0.000 | 96.673 | ||
| 1262 | 2023.12.26 13:08 | sell | 424 | 0.10 | 97.003 | 0.000 | 0.000 | ||
| 1263 | 2023.12.26 13:08 | modify | 424 | 0.10 | 97.003 | 0.000 | 96.703 | ||
| 1264 | 2023.12.26 14:04 | sell | 425 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 1265 | 2023.12.26 14:04 | modify | 425 | 0.10 | 97.033 | 0.000 | 96.733 | ||
| 1266 | 2023.12.26 14:23 | sell | 426 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 1267 | 2023.12.26 14:23 | modify | 426 | 0.10 | 97.063 | 0.000 | 96.763 | ||
| 1268 | 2023.12.26 15:47 | sell | 427 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 1269 | 2023.12.26 15:47 | modify | 427 | 0.10 | 97.095 | 0.000 | 96.795 | ||
| 1270 | 2023.12.26 19:04 | t/p | 418 | 0.10 | 97.123 | 0.000 | 97.123 | 20.35 | 10059.46 |
| 1271 | 2023.12.26 19:04 | sell | 428 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 1272 | 2023.12.26 19:04 | modify | 428 | 0.10 | 97.123 | 0.000 | 96.823 | ||
| 1273 | 2023.12.26 19:38 | t/p | 417 | 0.10 | 97.153 | 0.000 | 97.153 | 20.36 | 10079.82 |
| 1274 | 2023.12.26 19:38 | sell | 429 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 1275 | 2023.12.26 19:38 | modify | 429 | 0.10 | 97.155 | 0.000 | 96.855 | ||
| 1276 | 2023.12.26 19:53 | t/p | 416 | 0.10 | 97.183 | 0.000 | 97.183 | 20.36 | 10100.18 |
| 1277 | 2023.12.26 19:53 | sell | 430 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 1278 | 2023.12.26 19:53 | modify | 430 | 0.10 | 97.186 | 0.000 | 96.886 | ||
| 1279 | 2023.12.26 19:59 | t/p | 419 | 0.10 | 97.213 | 0.000 | 97.213 | 20.36 | 10120.54 |
| 1280 | 2023.12.26 19:59 | sell | 431 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 1281 | 2023.12.26 19:59 | modify | 431 | 0.10 | 97.215 | 0.000 | 96.915 | ||
| 1282 | 2023.12.26 22:00 | close | 431 | 0.10 | 97.203 | 0.000 | 96.915 | 0.81 | 10121.35 |
| 1283 | 2023.12.26 22:00 | close | 430 | 0.10 | 97.203 | 0.000 | 96.886 | -1.16 | 10120.19 |
| 1284 | 2023.12.26 22:00 | close | 429 | 0.10 | 97.203 | 0.000 | 96.855 | -3.26 | 10116.93 |
| 1285 | 2023.12.26 22:00 | close | 428 | 0.10 | 97.203 | 0.000 | 96.823 | -5.43 | 10111.50 |
| 1286 | 2023.12.26 22:00 | close | 427 | 0.10 | 97.203 | 0.000 | 96.795 | -7.33 | 10104.17 |
| 1287 | 2023.12.26 22:00 | close | 426 | 0.10 | 97.203 | 0.000 | 96.763 | -9.50 | 10094.67 |
| 1288 | 2023.12.26 22:00 | close | 425 | 0.10 | 97.203 | 0.000 | 96.733 | -11.54 | 10083.13 |
| 1289 | 2023.12.26 22:00 | close | 424 | 0.10 | 97.203 | 0.000 | 96.703 | -13.57 | 10069.56 |
| 1290 | 2023.12.26 22:00 | close | 423 | 0.10 | 97.203 | 0.000 | 96.673 | -15.61 | 10053.95 |
| 1291 | 2023.12.26 22:00 | close | 422 | 0.10 | 97.203 | 0.000 | 96.645 | -17.51 | 10036.44 |
| 1292 | 2023.12.26 22:00 | close | 421 | 0.10 | 97.203 | 0.000 | 96.614 | -19.61 | 10016.83 |
| 1293 | 2023.12.26 22:00 | close | 420 | 0.10 | 97.203 | 0.000 | 96.588 | -21.38 | 9995.45 |
| 1294 | 2023.12.27 08:30 | sell | 432 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 1295 | 2023.12.27 08:30 | modify | 432 | 0.10 | 97.544 | 0.000 | 97.244 | ||
| 1296 | 2023.12.27 08:37 | sell | 433 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1297 | 2023.12.27 08:37 | modify | 433 | 0.10 | 97.574 | 0.000 | 97.274 | ||
| 1298 | 2023.12.27 08:40 | sell | 434 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 1299 | 2023.12.27 08:40 | modify | 434 | 0.10 | 97.507 | 0.000 | 97.207 | ||
| 1300 | 2023.12.27 08:41 | sell | 435 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 1301 | 2023.12.27 08:41 | modify | 435 | 0.10 | 97.483 | 0.000 | 97.183 | ||
| 1302 | 2023.12.27 08:44 | sell | 436 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 1303 | 2023.12.27 08:44 | modify | 436 | 0.10 | 97.454 | 0.000 | 97.154 | ||
| 1304 | 2023.12.27 08:45 | buy | 437 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1305 | 2023.12.27 08:45 | modify | 437 | 0.10 | 97.482 | 0.000 | 97.782 | ||
| 1306 | 2023.12.27 08:49 | buy | 438 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 1307 | 2023.12.27 08:49 | modify | 438 | 0.10 | 97.448 | 0.000 | 97.748 | ||
| 1308 | 2023.12.27 08:52 | buy | 439 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 1309 | 2023.12.27 08:52 | modify | 439 | 0.10 | 97.422 | 0.000 | 97.722 | ||
| 1310 | 2023.12.27 08:54 | buy | 440 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 1311 | 2023.12.27 08:54 | modify | 440 | 0.10 | 97.392 | 0.000 | 97.692 | ||
| 1312 | 2023.12.27 08:55 | buy | 441 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1313 | 2023.12.27 08:55 | modify | 441 | 0.10 | 97.355 | 0.000 | 97.655 | ||
| 1314 | 2023.12.27 15:09 | buy | 442 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 1315 | 2023.12.27 15:09 | modify | 442 | 0.10 | 97.514 | 0.000 | 97.814 | ||
| 1316 | 2023.12.27 16:08 | buy | 443 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 1317 | 2023.12.27 16:08 | modify | 443 | 0.10 | 97.332 | 0.000 | 97.632 | ||
| 1318 | 2023.12.27 16:09 | buy | 444 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 1319 | 2023.12.27 16:09 | modify | 444 | 0.10 | 97.303 | 0.000 | 97.603 | ||
| 1320 | 2023.12.27 16:19 | t/p | 433 | 0.10 | 97.274 | 0.000 | 97.274 | 20.36 | 10015.81 |
| 1321 | 2023.12.27 16:19 | buy | 445 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 1322 | 2023.12.27 16:19 | modify | 445 | 0.10 | 97.271 | 0.000 | 97.571 | ||
| 1323 | 2023.12.27 16:22 | t/p | 432 | 0.10 | 97.244 | 0.000 | 97.244 | 20.36 | 10036.17 |
| 1324 | 2023.12.27 16:22 | buy | 446 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 1325 | 2023.12.27 16:22 | modify | 446 | 0.10 | 97.243 | 0.000 | 97.543 | ||
| 1326 | 2023.12.27 16:24 | buy | 447 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 1327 | 2023.12.27 16:24 | modify | 447 | 0.10 | 97.213 | 0.000 | 97.513 | ||
| 1328 | 2023.12.27 16:24 | t/p | 434 | 0.10 | 97.207 | 0.000 | 97.207 | 20.36 | 10056.53 |
| 1329 | 2023.12.27 16:39 | t/p | 435 | 0.10 | 97.183 | 0.000 | 97.183 | 20.36 | 10076.89 |
| 1330 | 2023.12.27 16:39 | buy | 448 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 1331 | 2023.12.27 16:39 | modify | 448 | 0.10 | 97.180 | 0.000 | 97.480 | ||
| 1332 | 2023.12.27 19:30 | t/p | 436 | 0.10 | 97.154 | 0.000 | 97.154 | 20.36 | 10097.25 |
| 1333 | 2023.12.27 19:30 | buy | 449 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 1334 | 2023.12.27 19:30 | modify | 449 | 0.10 | 97.153 | 0.000 | 97.453 | ||
| 1335 | 2023.12.27 19:30 | buy | 450 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 1336 | 2023.12.27 19:30 | modify | 450 | 0.10 | 97.105 | 0.000 | 97.405 | ||
| 1337 | 2023.12.27 19:31 | buy | 451 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 1338 | 2023.12.27 19:31 | modify | 451 | 0.10 | 97.047 | 0.000 | 97.347 | ||
| 1339 | 2023.12.27 19:33 | buy | 452 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 1340 | 2023.12.27 19:33 | modify | 452 | 0.10 | 97.001 | 0.000 | 97.301 | ||
| 1341 | 2023.12.27 19:33 | buy | 453 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 1342 | 2023.12.27 19:33 | modify | 453 | 0.10 | 96.972 | 0.000 | 97.272 | ||
| 1343 | 2023.12.27 19:34 | buy | 454 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 1344 | 2023.12.27 19:34 | modify | 454 | 0.10 | 96.951 | 0.000 | 97.251 | ||
| 1345 | 2023.12.27 19:54 | buy | 455 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 1346 | 2023.12.27 19:54 | modify | 455 | 0.10 | 97.074 | 0.000 | 97.374 | ||
| 1347 | 2023.12.27 20:02 | buy | 456 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 1348 | 2023.12.27 20:02 | modify | 456 | 0.10 | 97.125 | 0.000 | 97.425 | ||
| 1349 | 2023.12.27 22:00 | close | 456 | 0.10 | 97.080 | 0.000 | 97.425 | -3.05 | 10094.20 |
| 1350 | 2023.12.27 22:00 | close | 455 | 0.10 | 97.080 | 0.000 | 97.374 | 0.41 | 10094.61 |
| 1351 | 2023.12.27 22:00 | close | 454 | 0.10 | 97.080 | 0.000 | 97.251 | 8.76 | 10103.37 |
| 1352 | 2023.12.27 22:00 | close | 453 | 0.10 | 97.080 | 0.000 | 97.272 | 7.33 | 10110.70 |
| 1353 | 2023.12.27 22:00 | close | 452 | 0.10 | 97.080 | 0.000 | 97.301 | 5.36 | 10116.06 |
| 1354 | 2023.12.27 22:00 | close | 451 | 0.10 | 97.080 | 0.000 | 97.347 | 2.24 | 10118.30 |
| 1355 | 2023.12.27 22:00 | close | 450 | 0.10 | 97.080 | 0.000 | 97.405 | -1.69 | 10116.61 |
| 1356 | 2023.12.27 22:00 | close | 449 | 0.10 | 97.080 | 0.000 | 97.453 | -4.95 | 10111.66 |
| 1357 | 2023.12.27 22:00 | close | 448 | 0.10 | 97.080 | 0.000 | 97.480 | -6.78 | 10104.88 |
| 1358 | 2023.12.27 22:00 | close | 447 | 0.10 | 97.080 | 0.000 | 97.513 | -9.02 | 10095.86 |
| 1359 | 2023.12.27 22:00 | close | 446 | 0.10 | 97.080 | 0.000 | 97.543 | -11.06 | 10084.80 |
| 1360 | 2023.12.27 22:00 | close | 445 | 0.10 | 97.080 | 0.000 | 97.571 | -12.96 | 10071.84 |
| 1361 | 2023.12.27 22:00 | close | 444 | 0.10 | 97.080 | 0.000 | 97.603 | -15.13 | 10056.71 |
| 1362 | 2023.12.27 22:00 | close | 443 | 0.10 | 97.080 | 0.000 | 97.632 | -17.10 | 10039.61 |
| 1363 | 2023.12.27 22:00 | close | 442 | 0.10 | 97.080 | 0.000 | 97.814 | -29.45 | 10010.16 |
| 1364 | 2023.12.27 22:00 | close | 441 | 0.10 | 97.080 | 0.000 | 97.655 | -18.66 | 9991.50 |
| 1365 | 2023.12.27 22:00 | close | 440 | 0.10 | 97.080 | 0.000 | 97.692 | -21.17 | 9970.33 |
| 1366 | 2023.12.27 22:00 | close | 439 | 0.10 | 97.080 | 0.000 | 97.722 | -23.21 | 9947.12 |
| 1367 | 2023.12.27 22:00 | close | 438 | 0.10 | 97.080 | 0.000 | 97.748 | -24.97 | 9922.15 |
| 1368 | 2023.12.27 22:00 | close | 437 | 0.10 | 97.080 | 0.000 | 97.782 | -27.28 | 9894.87 |
| 1369 | 2023.12.28 08:30 | buy | 457 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 1370 | 2023.12.28 08:30 | modify | 457 | 0.10 | 96.435 | 0.000 | 96.735 | ||
| 1371 | 2023.12.28 08:31 | buy | 458 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 1372 | 2023.12.28 08:31 | modify | 458 | 0.10 | 96.465 | 0.000 | 96.765 | ||
| 1373 | 2023.12.28 08:35 | buy | 459 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 1374 | 2023.12.28 08:35 | modify | 459 | 0.10 | 96.403 | 0.000 | 96.703 | ||
| 1375 | 2023.12.28 08:42 | buy | 460 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 1376 | 2023.12.28 08:42 | modify | 460 | 0.10 | 96.372 | 0.000 | 96.672 | ||
| 1377 | 2023.12.28 08:52 | buy | 461 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 1378 | 2023.12.28 08:52 | modify | 461 | 0.10 | 96.345 | 0.000 | 96.645 | ||
| 1379 | 2023.12.28 09:04 | buy | 462 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 1380 | 2023.12.28 09:04 | modify | 462 | 0.10 | 96.308 | 0.000 | 96.608 | ||
| 1381 | 2023.12.28 09:06 | buy | 463 | 0.10 | 96.283 | 0.000 | 0.000 | ||
| 1382 | 2023.12.28 09:06 | modify | 463 | 0.10 | 96.283 | 0.000 | 96.583 | ||
| 1383 | 2023.12.28 09:16 | buy | 464 | 0.10 | 96.248 | 0.000 | 0.000 | ||
| 1384 | 2023.12.28 09:16 | modify | 464 | 0.10 | 96.248 | 0.000 | 96.548 | ||
| 1385 | 2023.12.28 09:19 | buy | 465 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 1386 | 2023.12.28 09:19 | modify | 465 | 0.10 | 96.219 | 0.000 | 96.519 | ||
| 1387 | 2023.12.28 09:23 | buy | 466 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 1388 | 2023.12.28 09:23 | modify | 466 | 0.10 | 96.184 | 0.000 | 96.484 | ||
| 1389 | 2023.12.28 09:41 | buy | 467 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 1390 | 2023.12.28 09:41 | modify | 467 | 0.10 | 96.164 | 0.000 | 96.464 | ||
| 1391 | 2023.12.28 09:41 | buy | 468 | 0.10 | 96.135 | 0.000 | 0.000 | ||
| 1392 | 2023.12.28 09:41 | modify | 468 | 0.10 | 96.135 | 0.000 | 96.435 | ||
| 1393 | 2023.12.28 12:46 | sell | 469 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 1394 | 2023.12.28 12:46 | modify | 469 | 0.10 | 96.292 | 0.000 | 95.992 | ||
| 1395 | 2023.12.28 12:52 | sell | 470 | 0.10 | 96.318 | 0.000 | 0.000 | ||
| 1396 | 2023.12.28 12:52 | modify | 470 | 0.10 | 96.318 | 0.000 | 96.018 | ||
| 1397 | 2023.12.28 12:53 | sell | 471 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 1398 | 2023.12.28 12:53 | modify | 471 | 0.10 | 96.355 | 0.000 | 96.055 | ||
| 1399 | 2023.12.28 12:54 | sell | 472 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 1400 | 2023.12.28 12:54 | modify | 472 | 0.10 | 96.375 | 0.000 | 96.075 | ||
| 1401 | 2023.12.28 13:18 | sell | 473 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 1402 | 2023.12.28 13:18 | modify | 473 | 0.10 | 96.408 | 0.000 | 96.108 | ||
| 1403 | 2023.12.28 13:19 | t/p | 468 | 0.10 | 96.435 | 0.000 | 96.435 | 20.36 | 9915.23 |
| 1404 | 2023.12.28 13:19 | sell | 474 | 0.10 | 96.436 | 0.000 | 0.000 | ||
| 1405 | 2023.12.28 13:19 | modify | 474 | 0.10 | 96.436 | 0.000 | 96.136 | ||
| 1406 | 2023.12.28 13:49 | sell | 475 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 1407 | 2023.12.28 13:49 | modify | 475 | 0.10 | 96.255 | 0.000 | 95.955 | ||
| 1408 | 2023.12.28 15:55 | t/p | 467 | 0.10 | 96.464 | 0.000 | 96.464 | 20.36 | 9935.59 |
| 1409 | 2023.12.28 15:55 | sell | 476 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 1410 | 2023.12.28 15:55 | modify | 476 | 0.10 | 96.468 | 0.000 | 96.168 | ||
| 1411 | 2023.12.28 15:55 | t/p | 466 | 0.10 | 96.484 | 0.000 | 96.484 | 20.36 | 9955.95 |
| 1412 | 2023.12.28 15:55 | sell | 477 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 1413 | 2023.12.28 15:55 | modify | 477 | 0.10 | 96.508 | 0.000 | 96.208 | ||
| 1414 | 2023.12.28 15:56 | t/p | 465 | 0.10 | 96.519 | 0.000 | 96.519 | 20.36 | 9976.31 |
| 1415 | 2023.12.28 15:56 | sell | 478 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 1416 | 2023.12.28 15:56 | modify | 478 | 0.10 | 96.527 | 0.000 | 96.227 | ||
| 1417 | 2023.12.28 15:56 | t/p | 464 | 0.10 | 96.548 | 0.000 | 96.548 | 20.36 | 9996.67 |
| 1418 | 2023.12.28 15:56 | sell | 479 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 1419 | 2023.12.28 15:56 | modify | 479 | 0.10 | 96.555 | 0.000 | 96.255 | ||
| 1420 | 2023.12.28 15:57 | t/p | 463 | 0.10 | 96.583 | 0.000 | 96.583 | 20.36 | 10017.03 |
| 1421 | 2023.12.28 15:57 | sell | 480 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 1422 | 2023.12.28 15:57 | modify | 480 | 0.10 | 96.585 | 0.000 | 96.285 | ||
| 1423 | 2023.12.28 15:58 | t/p | 462 | 0.10 | 96.608 | 0.000 | 96.608 | 20.36 | 10037.39 |
| 1424 | 2023.12.28 15:58 | t/p | 461 | 0.10 | 96.645 | 0.000 | 96.645 | 20.36 | 10057.75 |
| 1425 | 2023.12.28 15:58 | sell | 481 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 1426 | 2023.12.28 15:58 | modify | 481 | 0.10 | 96.659 | 0.000 | 96.359 | ||
| 1427 | 2023.12.28 15:59 | sell | 482 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 1428 | 2023.12.28 15:59 | modify | 482 | 0.10 | 96.611 | 0.000 | 96.311 | ||
| 1429 | 2023.12.28 16:00 | t/p | 460 | 0.10 | 96.672 | 0.000 | 96.672 | 20.36 | 10078.11 |
| 1430 | 2023.12.28 16:00 | t/p | 459 | 0.10 | 96.703 | 0.000 | 96.703 | 20.36 | 10098.47 |
| 1431 | 2023.12.28 16:00 | sell | 483 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 1432 | 2023.12.28 16:00 | modify | 483 | 0.10 | 96.717 | 0.000 | 96.417 | ||
| 1433 | 2023.12.28 16:00 | t/p | 457 | 0.10 | 96.735 | 0.000 | 96.735 | 20.35 | 10118.82 |
| 1434 | 2023.12.28 16:00 | t/p | 458 | 0.10 | 96.765 | 0.000 | 96.765 | 20.36 | 10139.18 |
| 1435 | 2023.12.28 16:00 | sell | 484 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 1436 | 2023.12.28 16:00 | modify | 484 | 0.10 | 96.802 | 0.000 | 96.502 | ||
| 1437 | 2023.12.28 16:01 | sell | 485 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 1438 | 2023.12.28 16:01 | modify | 485 | 0.10 | 96.776 | 0.000 | 96.476 | ||
| 1439 | 2023.12.28 16:01 | sell | 486 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 1440 | 2023.12.28 16:01 | modify | 486 | 0.10 | 96.834 | 0.000 | 96.534 | ||
| 1441 | 2023.12.28 16:01 | sell | 487 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 1442 | 2023.12.28 16:01 | modify | 487 | 0.10 | 96.881 | 0.000 | 96.581 | ||
| 1443 | 2023.12.28 16:02 | sell | 488 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 1444 | 2023.12.28 16:02 | modify | 488 | 0.10 | 96.857 | 0.000 | 96.557 | ||
| 1445 | 2023.12.28 16:02 | sell | 489 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 1446 | 2023.12.28 16:02 | modify | 489 | 0.10 | 96.734 | 0.000 | 96.434 | ||
| 1447 | 2023.12.28 16:04 | sell | 490 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 1448 | 2023.12.28 16:04 | modify | 490 | 0.10 | 96.663 | 0.000 | 96.363 | ||
| 1449 | 2023.12.28 16:50 | t/p | 487 | 0.10 | 96.581 | 0.000 | 96.581 | 20.36 | 10159.54 |
| 1450 | 2023.12.28 16:52 | t/p | 488 | 0.10 | 96.557 | 0.000 | 96.557 | 20.36 | 10179.90 |
| 1451 | 2023.12.28 20:26 | buy | 491 | 0.10 | 96.643 | 0.000 | 0.000 | ||
| 1452 | 2023.12.28 20:26 | modify | 491 | 0.10 | 96.643 | 0.000 | 96.943 | ||
| 1453 | 2023.12.28 20:46 | buy | 492 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 1454 | 2023.12.28 20:46 | modify | 492 | 0.10 | 96.673 | 0.000 | 96.973 | ||
| 1455 | 2023.12.28 20:57 | buy | 493 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 1456 | 2023.12.28 20:57 | modify | 493 | 0.10 | 96.606 | 0.000 | 96.906 | ||
| 1457 | 2023.12.28 21:02 | buy | 494 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 1458 | 2023.12.28 21:02 | modify | 494 | 0.10 | 96.577 | 0.000 | 96.877 | ||
| 1459 | 2023.12.28 21:29 | buy | 495 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 1460 | 2023.12.28 21:29 | modify | 495 | 0.10 | 96.545 | 0.000 | 96.845 | ||
| 1461 | 2023.12.28 22:05 | t/p | 486 | 0.10 | 96.534 | 0.000 | 96.534 | 20.36 | 10200.26 |
| 1462 | 2023.12.28 22:05 | close | 495 | 0.10 | 96.491 | 0.000 | 96.845 | -3.66 | 10196.60 |
| 1463 | 2023.12.28 22:05 | close | 494 | 0.10 | 96.491 | 0.000 | 96.877 | -5.83 | 10190.77 |
| 1464 | 2023.12.28 22:05 | close | 493 | 0.10 | 96.491 | 0.000 | 96.906 | -7.80 | 10182.97 |
| 1465 | 2023.12.28 22:05 | close | 492 | 0.10 | 96.491 | 0.000 | 96.973 | -12.35 | 10170.62 |
| 1466 | 2023.12.28 22:05 | close | 491 | 0.10 | 96.491 | 0.000 | 96.943 | -10.31 | 10160.31 |
| 1467 | 2023.12.28 22:05 | close | 490 | 0.10 | 96.521 | 0.000 | 96.363 | 9.63 | 10169.94 |
| 1468 | 2023.12.28 22:05 | close | 489 | 0.10 | 96.521 | 0.000 | 96.434 | 14.45 | 10184.39 |
| 1469 | 2023.12.28 22:05 | close | 485 | 0.10 | 96.521 | 0.000 | 96.476 | 17.30 | 10201.69 |
| 1470 | 2023.12.28 22:05 | close | 484 | 0.10 | 96.521 | 0.000 | 96.502 | 19.07 | 10220.76 |
| 1471 | 2023.12.28 22:05 | close | 483 | 0.10 | 96.521 | 0.000 | 96.417 | 13.30 | 10234.06 |
| 1472 | 2023.12.28 22:05 | close | 482 | 0.10 | 96.521 | 0.000 | 96.311 | 6.11 | 10240.17 |
| 1473 | 2023.12.28 22:05 | close | 481 | 0.10 | 96.521 | 0.000 | 96.359 | 9.36 | 10249.53 |
| 1474 | 2023.12.28 22:05 | close | 480 | 0.10 | 96.521 | 0.000 | 96.285 | 4.34 | 10253.87 |
| 1475 | 2023.12.28 22:05 | close | 479 | 0.10 | 96.521 | 0.000 | 96.255 | 2.31 | 10256.18 |
| 1476 | 2023.12.28 22:05 | close | 478 | 0.10 | 96.521 | 0.000 | 96.227 | 0.41 | 10256.59 |
| 1477 | 2023.12.28 22:05 | close | 477 | 0.10 | 96.521 | 0.000 | 96.208 | -0.88 | 10255.71 |
| 1478 | 2023.12.28 22:05 | close | 476 | 0.10 | 96.521 | 0.000 | 96.168 | -3.60 | 10252.11 |
| 1479 | 2023.12.28 22:05 | close | 475 | 0.10 | 96.521 | 0.000 | 95.955 | -18.05 | 10234.06 |
| 1480 | 2023.12.28 22:05 | close | 474 | 0.10 | 96.521 | 0.000 | 96.136 | -5.77 | 10228.29 |
| 1481 | 2023.12.28 22:05 | close | 473 | 0.10 | 96.521 | 0.000 | 96.108 | -7.67 | 10220.62 |
| 1482 | 2023.12.28 22:05 | close | 472 | 0.10 | 96.521 | 0.000 | 96.075 | -9.91 | 10210.71 |
| 1483 | 2023.12.28 22:05 | close | 471 | 0.10 | 96.521 | 0.000 | 96.055 | -11.27 | 10199.44 |
| 1484 | 2023.12.28 22:05 | close | 470 | 0.10 | 96.521 | 0.000 | 96.018 | -13.78 | 10185.66 |
| 1485 | 2023.12.28 22:05 | close | 469 | 0.10 | 96.521 | 0.000 | 95.992 | -15.54 | 10170.12 |
| 1486 | 2023.12.29 08:30 | buy | 496 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 1487 | 2023.12.29 08:30 | modify | 496 | 0.10 | 96.629 | 0.000 | 96.929 | ||
| 1488 | 2023.12.29 08:32 | buy | 497 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 1489 | 2023.12.29 08:32 | modify | 497 | 0.10 | 96.594 | 0.000 | 96.894 | ||
| 1490 | 2023.12.29 08:49 | buy | 498 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 1491 | 2023.12.29 08:49 | modify | 498 | 0.10 | 96.563 | 0.000 | 96.863 | ||
| 1492 | 2023.12.29 09:13 | buy | 499 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 1493 | 2023.12.29 09:13 | modify | 499 | 0.10 | 96.538 | 0.000 | 96.838 | ||
| 1494 | 2023.12.29 10:07 | buy | 500 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 1495 | 2023.12.29 10:07 | modify | 500 | 0.10 | 96.507 | 0.000 | 96.807 | ||
| 1496 | 2023.12.29 10:08 | buy | 501 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 1497 | 2023.12.29 10:08 | modify | 501 | 0.10 | 96.472 | 0.000 | 96.772 | ||
| 1498 | 2023.12.29 10:10 | buy | 502 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 1499 | 2023.12.29 10:10 | modify | 502 | 0.10 | 96.448 | 0.000 | 96.748 | ||
| 1500 | 2023.12.29 10:16 | buy | 503 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 1501 | 2023.12.29 10:16 | modify | 503 | 0.10 | 96.419 | 0.000 | 96.719 | ||
| 1502 | 2023.12.29 10:20 | buy | 504 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 1503 | 2023.12.29 10:20 | modify | 504 | 0.10 | 96.389 | 0.000 | 96.689 | ||
| 1504 | 2023.12.29 11:26 | buy | 505 | 0.10 | 96.353 | 0.000 | 0.000 | ||
| 1505 | 2023.12.29 11:26 | modify | 505 | 0.10 | 96.353 | 0.000 | 96.653 | ||
| 1506 | 2023.12.29 11:47 | buy | 506 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 1507 | 2023.12.29 11:47 | modify | 506 | 0.10 | 96.323 | 0.000 | 96.623 | ||
| 1508 | 2023.12.29 11:50 | buy | 507 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 1509 | 2023.12.29 11:50 | modify | 507 | 0.10 | 96.297 | 0.000 | 96.597 | ||
| 1510 | 2023.12.29 11:56 | buy | 508 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 1511 | 2023.12.29 11:56 | modify | 508 | 0.10 | 96.263 | 0.000 | 96.563 | ||
| 1512 | 2023.12.29 12:04 | buy | 509 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 1513 | 2023.12.29 12:04 | modify | 509 | 0.10 | 96.239 | 0.000 | 96.539 | ||
| 1514 | 2023.12.29 12:05 | buy | 510 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 1515 | 2023.12.29 12:05 | modify | 510 | 0.10 | 96.202 | 0.000 | 96.502 | ||
| 1516 | 2023.12.29 12:08 | buy | 511 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 1517 | 2023.12.29 12:08 | modify | 511 | 0.10 | 96.179 | 0.000 | 96.479 | ||
| 1518 | 2023.12.29 12:40 | buy | 512 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 1519 | 2023.12.29 12:40 | modify | 512 | 0.10 | 96.147 | 0.000 | 96.447 | ||
| 1520 | 2023.12.29 12:56 | buy | 513 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 1521 | 2023.12.29 12:56 | modify | 513 | 0.10 | 96.111 | 0.000 | 96.411 | ||
| 1522 | 2023.12.29 12:57 | buy | 514 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 1523 | 2023.12.29 12:57 | modify | 514 | 0.10 | 96.077 | 0.000 | 96.377 | ||
| 1524 | 2023.12.29 12:57 | buy | 515 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 1525 | 2023.12.29 12:57 | modify | 515 | 0.10 | 96.055 | 0.000 | 96.355 | ||
| 1526 | 2023.12.29 14:45 | sell | 516 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 1527 | 2023.12.29 14:45 | modify | 516 | 0.10 | 96.295 | 0.000 | 95.995 | ||
| 1528 | 2023.12.29 14:46 | sell | 517 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 1529 | 2023.12.29 14:46 | modify | 517 | 0.10 | 96.336 | 0.000 | 96.036 | ||
| 1530 | 2023.12.29 14:47 | t/p | 515 | 0.10 | 96.355 | 0.000 | 96.355 | 20.36 | 10190.48 |
| 1531 | 2023.12.29 14:47 | sell | 518 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 1532 | 2023.12.29 14:47 | modify | 518 | 0.10 | 96.367 | 0.000 | 96.067 | ||
| 1533 | 2023.12.29 14:47 | t/p | 514 | 0.10 | 96.377 | 0.000 | 96.377 | 20.36 | 10210.84 |
| 1534 | 2023.12.29 14:54 | sell | 519 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 1535 | 2023.12.29 14:54 | modify | 519 | 0.10 | 96.391 | 0.000 | 96.091 | ||
| 1536 | 2023.12.29 14:55 | t/p | 513 | 0.10 | 96.411 | 0.000 | 96.411 | 20.36 | 10231.20 |
| 1537 | 2023.12.29 14:55 | sell | 520 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 1538 | 2023.12.29 14:55 | modify | 520 | 0.10 | 96.421 | 0.000 | 96.121 | ||
| 1539 | 2023.12.29 14:56 | t/p | 512 | 0.10 | 96.447 | 0.000 | 96.447 | 20.36 | 10251.56 |
| 1540 | 2023.12.29 14:56 | sell | 521 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 1541 | 2023.12.29 14:56 | modify | 521 | 0.10 | 96.440 | 0.000 | 96.140 | ||
| 1542 | 2023.12.29 15:25 | t/p | 511 | 0.10 | 96.479 | 0.000 | 96.479 | 20.36 | 10271.92 |
| 1543 | 2023.12.29 15:25 | sell | 522 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 1544 | 2023.12.29 15:25 | modify | 522 | 0.10 | 96.479 | 0.000 | 96.179 | ||
| 1545 | 2023.12.29 15:29 | t/p | 510 | 0.10 | 96.502 | 0.000 | 96.502 | 20.36 | 10292.28 |
| 1546 | 2023.12.29 15:29 | sell | 523 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 1547 | 2023.12.29 15:29 | modify | 523 | 0.10 | 96.514 | 0.000 | 96.214 | ||
| 1548 | 2023.12.29 15:53 | sell | 524 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 1549 | 2023.12.29 15:53 | modify | 524 | 0.10 | 96.265 | 0.000 | 95.965 | ||
| 1550 | 2023.12.29 15:54 | sell | 525 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 1551 | 2023.12.29 15:54 | modify | 525 | 0.10 | 96.234 | 0.000 | 95.934 | ||
| 1552 | 2023.12.29 15:57 | t/p | 522 | 0.10 | 96.179 | 0.000 | 96.179 | 20.36 | 10312.64 |
| 1553 | 2023.12.29 15:57 | t/p | 523 | 0.10 | 96.214 | 0.000 | 96.214 | 20.35 | 10332.99 |
| 1554 | 2023.12.29 15:57 | buy | 526 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 1555 | 2023.12.29 15:57 | modify | 526 | 0.10 | 96.178 | 0.000 | 96.478 | ||
| 1556 | 2023.12.29 15:58 | sell | 527 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 1557 | 2023.12.29 15:58 | modify | 527 | 0.10 | 96.216 | 0.000 | 95.916 | ||
| 1558 | 2023.12.29 15:59 | buy | 528 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 1559 | 2023.12.29 15:59 | modify | 528 | 0.10 | 96.223 | 0.000 | 96.523 | ||
| 1560 | 2023.12.29 16:08 | t/p | 521 | 0.10 | 96.140 | 0.000 | 96.140 | 20.36 | 10353.35 |
| 1561 | 2023.12.29 16:08 | buy | 529 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 1562 | 2023.12.29 16:08 | modify | 529 | 0.10 | 96.136 | 0.000 | 96.436 | ||
| 1563 | 2023.12.29 16:13 | t/p | 520 | 0.10 | 96.121 | 0.000 | 96.121 | 20.35 | 10373.70 |
| 1564 | 2023.12.29 16:13 | buy | 530 | 0.10 | 96.113 | 0.000 | 0.000 | ||
| 1565 | 2023.12.29 16:13 | modify | 530 | 0.10 | 96.113 | 0.000 | 96.413 | ||
| 1566 | 2023.12.29 16:14 | t/p | 519 | 0.10 | 96.091 | 0.000 | 96.091 | 20.36 | 10394.06 |
| 1567 | 2023.12.29 16:14 | buy | 531 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 1568 | 2023.12.29 16:14 | modify | 531 | 0.10 | 96.088 | 0.000 | 96.388 | ||
| 1569 | 2023.12.29 16:14 | t/p | 518 | 0.10 | 96.067 | 0.000 | 96.067 | 20.36 | 10414.42 |
| 1570 | 2023.12.29 21:44 | buy | 532 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 1571 | 2023.12.29 21:44 | modify | 532 | 0.10 | 96.051 | 0.000 | 96.351 | ||
| 1572 | 2023.12.29 21:57 | t/p | 516 | 0.10 | 95.995 | 0.000 | 95.995 | 20.35 | 10434.77 |
| 1573 | 2023.12.29 21:57 | t/p | 517 | 0.10 | 96.036 | 0.000 | 96.036 | 20.35 | 10455.12 |
| 1574 | 2023.12.29 21:57 | buy | 533 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 1575 | 2023.12.29 21:57 | modify | 533 | 0.10 | 95.994 | 0.000 | 96.294 | ||
| 1576 | 2023.12.29 21:57 | buy | 534 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 1577 | 2023.12.29 21:57 | modify | 534 | 0.10 | 96.039 | 0.000 | 96.339 | ||
| 1578 | 2023.12.29 21:59 | t/p | 526 | 0.10 | 96.478 | 0.000 | 96.478 | 20.36 | 10475.48 |
| 1579 | 2023.12.29 21:59 | t/p | 529 | 0.10 | 96.436 | 0.000 | 96.436 | 20.36 | 10495.84 |
| 1580 | 2023.12.29 21:59 | t/p | 530 | 0.10 | 96.413 | 0.000 | 96.413 | 20.36 | 10516.20 |
| 1581 | 2023.12.29 21:59 | t/p | 531 | 0.10 | 96.388 | 0.000 | 96.388 | 20.36 | 10536.56 |
| 1582 | 2023.12.29 21:59 | t/p | 532 | 0.10 | 96.351 | 0.000 | 96.351 | 20.35 | 10556.91 |
| 1583 | 2023.12.29 21:59 | t/p | 533 | 0.10 | 96.294 | 0.000 | 96.294 | 20.36 | 10577.27 |
| 1584 | 2023.12.29 21:59 | t/p | 534 | 0.10 | 96.339 | 0.000 | 96.339 | 20.36 | 10597.63 |
| 1585 | 2023.12.29 21:59 | close | 528 | 0.10 | 96.502 | 0.000 | 96.523 | 18.93 | 10616.56 |
| 1586 | 2023.12.29 21:59 | close | 527 | 0.10 | 96.532 | 0.000 | 95.916 | -21.44 | 10595.12 |
| 1587 | 2023.12.29 21:59 | close | 525 | 0.10 | 96.532 | 0.000 | 95.934 | -20.22 | 10574.90 |
| 1588 | 2023.12.29 21:59 | close | 524 | 0.10 | 96.532 | 0.000 | 95.965 | -18.11 | 10556.79 |
| 1589 | 2023.12.29 21:59 | close | 509 | 0.10 | 96.502 | 0.000 | 96.539 | 17.85 | 10574.64 |
| 1590 | 2023.12.29 21:59 | close | 508 | 0.10 | 96.502 | 0.000 | 96.563 | 16.22 | 10590.86 |
| 1591 | 2023.12.29 21:59 | close | 507 | 0.10 | 96.502 | 0.000 | 96.597 | 13.91 | 10604.77 |
| 1592 | 2023.12.29 21:59 | close | 506 | 0.10 | 96.502 | 0.000 | 96.623 | 12.15 | 10616.92 |
| 1593 | 2023.12.29 21:59 | close | 505 | 0.10 | 96.502 | 0.000 | 96.653 | 10.11 | 10627.03 |
| 1594 | 2023.12.29 21:59 | close | 504 | 0.10 | 96.502 | 0.000 | 96.689 | 7.67 | 10634.70 |
| 1595 | 2023.12.29 21:59 | close | 503 | 0.10 | 96.502 | 0.000 | 96.719 | 5.63 | 10640.33 |
| 1596 | 2023.12.29 21:59 | close | 502 | 0.10 | 96.502 | 0.000 | 96.748 | 3.66 | 10643.99 |
| 1597 | 2023.12.29 21:59 | close | 501 | 0.10 | 96.502 | 0.000 | 96.772 | 2.03 | 10646.02 |
| 1598 | 2023.12.29 21:59 | close | 500 | 0.10 | 96.502 | 0.000 | 96.807 | -0.34 | 10645.68 |
| 1599 | 2023.12.29 21:59 | close | 499 | 0.10 | 96.502 | 0.000 | 96.838 | -2.45 | 10643.23 |
| 1600 | 2023.12.29 21:59 | close | 498 | 0.10 | 96.502 | 0.000 | 96.863 | -4.14 | 10639.09 |
| 1601 | 2023.12.29 21:59 | close | 497 | 0.10 | 96.502 | 0.000 | 96.894 | -6.25 | 10632.84 |
| 1602 | 2023.12.29 21:59 | close | 496 | 0.10 | 96.502 | 0.000 | 96.929 | -8.62 | 10624.22 |